XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 1,00 Tsd. | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 8,50 Tsd. | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 1,40 Tsd. | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:46:00 | 400 | 12,9800 |
24.12.24 18:46:00 | 100 | 12,9800 |
24.12.24 18:45:56 | 400 | 12,9801 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:55 | 100 | 12,9800 |
24.12.24 18:45:47 | 100 | 12,9800 |
24.12.24 18:45:47 | 100 | 12,9850 |
24.12.24 18:45:41 | 200 | 12,9850 |
24.12.24 18:45:41 | 100 | 12,9850 |
24.12.24 18:45:29 | 123 | 12,9850 |
24.12.24 18:45:29 | 113 | 12,9850 |
24.12.24 18:45:25 | 300 | 12,9850 |
24.12.24 18:45:25 | 200 | 12,9850 |
24.12.24 18:45:25 | 200 | 12,9850 |
24.12.24 18:45:25 | 200 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 260 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 100 | 12,9900 |
24.12.24 18:45:25 | 200 | 12,9900 |
24.12.24 18:45:22 | 1,00 Tsd. | 12,9901 |
24.12.24 18:45:18 | 1,00 Tsd. | 12,9916 |
24.12.24 18:45:16 | 106 | 12,9900 |
24.12.24 18:45:16 | 100 | 12,9900 |
24.12.24 18:45:16 | 100 | 12,9950 |
24.12.24 18:45:08 | 800 | 12,9950 |
24.12.24 18:45:06 | 344 | 12,9950 |