XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:43:07 | 338 | 12,9850 |
24.12.24 18:43:03 | 345 | 12,9850 |
24.12.24 18:43:02 | 200 | 12,9850 |
24.12.24 18:43:02 | 100 | 12,9850 |
24.12.24 18:43:02 | 100 | 12,9850 |
24.12.24 18:43:02 | 100 | 12,9850 |
24.12.24 18:42:57 | 100 | 12,9850 |
24.12.24 18:42:56 | 750 | 12,9850 |
24.12.24 18:42:51 | 100 | 12,9900 |
24.12.24 18:42:51 | 200 | 12,9850 |
24.12.24 18:42:51 | 301 | 12,9850 |
24.12.24 18:42:51 | 100 | 12,9850 |
24.12.24 18:42:51 | 100 | 12,9850 |
24.12.24 18:42:45 | 100 | 12,9800 |
24.12.24 18:42:41 | 100 | 12,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:41 | 200 | 12,9850 |
24.12.24 18:42:41 | 200 | 12,9850 |
24.12.24 18:42:41 | 200 | 12,9850 |
24.12.24 18:42:41 | 200 | 12,9850 |
24.12.24 18:42:36 | 100 | 12,9850 |
24.12.24 18:42:36 | 200 | 12,9850 |
24.12.24 18:42:33 | 345 | 12,9850 |
24.12.24 18:42:27 | 235 | 12,9850 |
24.12.24 18:42:17 | 400 | 12,9850 |
24.12.24 18:42:10 | 100 | 12,9850 |
24.12.24 18:42:10 | 200 | 12,9850 |
24.12.24 18:42:10 | 100 | 12,9850 |
24.12.24 18:42:10 | 100 | 12,9850 |
24.12.24 18:42:10 | 100 | 12,9850 |
24.12.24 18:42:09 | 250 | 12,9862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:42:09 | 259 | 12,9850 |
24.12.24 18:42:06 | 302 | 12,9850 |
24.12.24 18:42:06 | 100 | 12,9850 |
24.12.24 18:42:06 | 301 | 12,9850 |
24.12.24 18:42:05 | 359 | 12,9850 |
24.12.24 18:42:03 | 319 | 12,9850 |
24.12.24 18:41:53 | 181 | 12,9800 |
24.12.24 18:41:53 | 100 | 12,9800 |
24.12.24 18:41:53 | 100 | 12,9850 |
24.12.24 18:41:52 | 302 | 12,9850 |
24.12.24 18:41:51 | 200 | 12,9850 |
24.12.24 18:41:51 | 100 | 12,9850 |
24.12.24 18:41:51 | 301 | 12,9850 |
24.12.24 18:41:51 | 601 | 12,9850 |
24.12.24 18:41:50 | 248 | 12,9800 |