XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:24 | 3,60 Tsd. | 12,9497 |
24.12.24 18:47:22 | 100 | 12,9450 |
24.12.24 18:47:22 | 100 | 12,9450 |
24.12.24 18:47:22 | 100 | 12,9450 |
24.12.24 18:47:22 | 100 | 12,9400 |
24.12.24 18:47:19 | 1,00 Tsd. | 12,9450 |
24.12.24 18:47:18 | 100 | 12,9450 |
24.12.24 18:47:18 | 100 | 12,9450 |
24.12.24 18:47:18 | 140 | 12,9450 |
24.12.24 18:47:18 | 200 | 12,9450 |
24.12.24 18:47:17 | 100 | 12,9450 |
24.12.24 18:47:17 | 100 | 12,9450 |
24.12.24 18:47:17 | 100 | 12,9450 |
24.12.24 18:47:16 | 100 | 12,9450 |
24.12.24 18:47:16 | 100 | 12,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:16 | 210 | 12,9450 |
24.12.24 18:47:16 | 219 | 12,9450 |
24.12.24 18:47:16 | 200 | 12,9450 |
24.12.24 18:47:16 | 200 | 12,9450 |
24.12.24 18:47:16 | 100 | 12,9450 |
24.12.24 18:47:16 | 300 | 12,9450 |
24.12.24 18:47:15 | 250 | 12,9440 |
24.12.24 18:47:15 | 100 | 12,9450 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9450 |
24.12.24 18:47:15 | 100 | 12,9450 |
24.12.24 18:47:15 | 300 | 12,9450 |
24.12.24 18:47:15 | 6,50 Tsd. | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9450 |
24.12.24 18:47:15 | 200 | 12,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 194 | 12,9500 |
24.12.24 18:47:15 | 600 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 123 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 500 | 12,9500 |
24.12.24 18:47:15 | 123 | 12,9500 |
24.12.24 18:47:15 | 300 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |
24.12.24 18:47:15 | 100 | 12,9500 |