XPeng Inc
WKN A2QBX7 | ISIN US98422D1054 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:54 | 100 | 12,9850 |
18:39:54 | 200 | 12,9850 |
18:39:54 | 101 | 12,9850 |
18:39:54 | 100 | 12,9850 |
18:39:54 | 100 | 12,9850 |
18:39:54 | 100 | 12,9850 |
18:39:54 | 100 | 12,9850 |
18:39:54 | 100 | 12,9850 |
18:39:54 | 100 | 12,9850 |
18:39:54 | 200 | 12,9850 |
18:39:49 | 100 | 12,9850 |
18:39:30 | 100 | 12,9850 |
18:39:26 | 500 | 12,9885 |
18:39:22 | 200 | 12,9900 |
18:39:22 | 100 | 12,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:22 | 100 | 12,9900 |
18:39:22 | 100 | 12,9900 |
18:39:22 | 100 | 12,9900 |
18:39:22 | 587 | 12,9900 |
18:39:22 | 100 | 12,9900 |
18:39:20 | 100 | 12,9950 |
18:39:04 | 195 | 13,0000 |
18:39:04 | 100 | 12,9950 |
18:39:04 | 348 | 12,9950 |
18:39:00 | 100 | 12,9950 |
18:39:00 | 100 | 12,9950 |
18:39:00 | 100 | 12,9950 |
18:39:00 | 170 | 12,9950 |
18:39:00 | 100 | 12,9950 |
18:39:00 | 100 | 12,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:33 | 1,00 Tsd. | 12,9950 |
18:38:29 | 770 | 12,9916 |
18:38:28 | 300 | 12,9950 |
18:38:28 | 140 | 12,9950 |
18:38:28 | 100 | 12,9950 |
18:38:28 | 100 | 12,9950 |
18:38:28 | 200 | 12,9950 |
18:38:28 | 200 | 12,9950 |
18:38:27 | 100 | 12,9950 |
18:38:27 | 100 | 12,9950 |
18:38:27 | 100 | 12,9950 |
18:38:24 | 1,44 Tsd. | 12,9911 |
18:38:22 | 400 | 12,9900 |
18:38:22 | 100 | 12,9900 |
18:38:22 | 200 | 12,9900 |