AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 12:31:13 | 0 | 63,40 |
06.09.24 09:31:12 | 0 | 63,32 |
06.09.24 08:11:04 | 0 | 63,84 |
05.09.24 19:31:28 | 0 | 64,50 |
05.09.24 16:31:12 | 0 | 66,58 |
05.09.24 12:31:11 | 0 | 66,52 |
05.09.24 09:31:21 | 0 | 66,96 |
05.09.24 08:11:05 | 0 | 66,86 |
04.09.24 19:31:32 | 0 | 68,36 |
04.09.24 16:31:17 | 0 | 70,10 |
04.09.24 12:31:03 | 0 | 67,48 |
04.09.24 09:31:17 | 0 | 67,46 |
04.09.24 08:11:11 | 0 | 67,38 |
03.09.24 19:31:35 | 0 | 69,24 |
03.09.24 16:31:23 | 0 | 69,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 12:31:04 | 0 | 73,44 |
03.09.24 09:31:14 | 0 | 73,38 |
03.09.24 08:11:09 | 0 | 73,60 |
02.09.24 19:31:29 | 0 | 73,70 |
02.09.24 16:31:11 | 0 | 73,58 |
02.09.24 12:31:04 | 0 | 73,70 |
Keine Daten verfügbar