AVIS BUDGET GROUP DL-,01
WKN A0KEE9 | ISIN US0537741052 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:31:14 | 0 | 78,98 |
19.09.24 09:31:13 | 0 | 76,32 |
19.09.24 08:11:10 | 0 | 76,32 |
18.09.24 19:31:26 | 0 | 76,96 |
18.09.24 16:31:11 | 0 | 76,20 |
18.09.24 12:31:11 | 0 | 73,98 |
18.09.24 09:31:12 | 0 | 74,02 |
18.09.24 08:11:10 | 0 | 74,06 |
17.09.24 19:31:34 | 0 | 73,60 |
17.09.24 16:31:25 | 0 | 73,84 |
17.09.24 12:31:16 | 0 | 70,72 |
17.09.24 09:31:26 | 0 | 70,82 |
17.09.24 08:11:08 | 0 | 70,74 |
16.09.24 19:31:28 | 0 | 70,14 |
16.09.24 16:31:13 | 0 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:31:16 | 0 | 68,38 |
16.09.24 09:31:12 | 0 | 68,28 |
16.09.24 08:11:04 | 0 | 68,44 |
13.09.24 19:31:28 | 0 | 66,46 |
13.09.24 16:31:12 | 0 | 67,66 |
13.09.24 12:31:13 | 0 | 63,16 |
13.09.24 09:31:12 | 0 | 63,18 |
13.09.24 08:11:03 | 0 | 63,06 |
12.09.24 19:31:28 | 0 | 62,70 |
12.09.24 16:31:12 | 0 | 62,42 |
12.09.24 12:31:22 | 0 | 62,50 |
12.09.24 09:31:06 | 0 | 62,62 |
12.09.24 08:11:04 | 0 | 62,56 |
11.09.24 19:31:28 | 0 | 61,00 |
11.09.24 16:31:24 | 0 | 60,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:31:22 | 0 | 60,50 |
11.09.24 09:31:26 | 0 | 60,56 |
11.09.24 08:11:08 | 0 | 60,48 |
10.09.24 19:31:28 | 0 | 60,48 |
10.09.24 16:31:20 | 0 | 60,96 |
10.09.24 12:31:05 | 0 | 62,70 |
10.09.24 09:31:11 | 0 | 62,68 |
10.09.24 08:11:08 | 0 | 62,56 |
09.09.24 19:31:36 | 0 | 61,94 |
09.09.24 16:31:11 | 0 | 61,92 |
09.09.24 12:31:13 | 0 | 62,32 |
09.09.24 09:31:14 | 0 | 62,22 |
09.09.24 08:11:04 | 0 | 62,16 |
06.09.24 19:31:29 | 0 | 63,46 |
06.09.24 16:31:17 | 0 | 64,24 |