CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:14 | 200 | 2,9400 |
03.10.24 16:48:14 | 100 | 2,9400 |
03.10.24 16:48:14 | 100 | 2,9400 |
03.10.24 16:48:14 | 200 | 2,9400 |
03.10.24 16:47:57 | 100 | 2,9450 |
03.10.24 16:44:21 | 100 | 2,9400 |
03.10.24 16:43:35 | 100 | 2,9400 |
03.10.24 16:43:27 | 109 | 2,9400 |
03.10.24 16:43:27 | 190 | 2,9400 |
03.10.24 16:40:45 | 100 | 2,9450 |
03.10.24 16:40:45 | 100 | 2,9500 |
03.10.24 16:40:45 | 100 | 2,9500 |
03.10.24 16:40:45 | 180 | 2,9500 |
03.10.24 16:38:44 | 100 | 2,9550 |
03.10.24 16:38:44 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:38:44 | 100 | 2,9600 |
03.10.24 16:38:44 | 100 | 2,9600 |
03.10.24 16:38:44 | 100 | 2,9600 |
03.10.24 16:38:34 | 100 | 2,9600 |
03.10.24 16:38:34 | 100 | 2,9600 |
03.10.24 16:38:34 | 105 | 2,9600 |
03.10.24 16:38:09 | 100 | 2,9650 |
03.10.24 16:38:00 | 100 | 2,9650 |
03.10.24 16:36:46 | 100 | 2,9600 |
03.10.24 16:36:46 | 100 | 2,9600 |
03.10.24 16:33:22 | 100 | 2,9650 |
03.10.24 16:33:22 | 100 | 2,9700 |
03.10.24 16:32:24 | 200 | 2,9650 |
03.10.24 16:32:24 | 600 | 2,9620 |
03.10.24 16:31:32 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:30 | 100 | 2,9600 |
03.10.24 16:30:30 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 168 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 200 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |
03.10.24 16:30:21 | 100 | 2,9600 |