CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:25 | 100 | 2,9300 |
03.10.24 17:16:25 | 100 | 2,9300 |
03.10.24 17:16:25 | 200 | 2,9300 |
03.10.24 17:16:25 | 100 | 2,9301 |
03.10.24 17:16:25 | 100 | 2,9301 |
03.10.24 17:16:06 | 100 | 2,9350 |
03.10.24 17:14:44 | 100 | 2,9300 |
03.10.24 17:14:40 | 100 | 2,9300 |
03.10.24 17:14:40 | 100 | 2,9300 |
03.10.24 17:14:40 | 100 | 2,9350 |
03.10.24 17:14:00 | 100 | 2,9300 |
03.10.24 17:13:40 | 100 | 2,9400 |
03.10.24 17:12:38 | 100 | 2,9300 |
03.10.24 17:11:58 | 100 | 2,9400 |
03.10.24 17:11:04 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:21 | 100 | 2,9350 |
03.10.24 17:06:59 | 100 | 2,9300 |
03.10.24 17:00:39 | 100 | 2,9300 |
03.10.24 17:00:25 | 100 | 2,9300 |
03.10.24 17:00:21 | 100 | 2,9300 |
03.10.24 17:00:21 | 187 | 2,9300 |
03.10.24 16:59:20 | 100 | 2,9400 |
03.10.24 16:59:20 | 100 | 2,9350 |
03.10.24 16:59:20 | 100 | 2,9350 |
03.10.24 16:59:20 | 200 | 2,9400 |
03.10.24 16:59:20 | 500 | 2,9400 |
03.10.24 16:59:20 | 544 | 2,9400 |
03.10.24 16:59:20 | 100 | 2,9400 |
03.10.24 16:58:08 | 100 | 2,9400 |
03.10.24 16:57:54 | 100 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:04 | 100 | 2,9450 |
03.10.24 16:56:28 | 100 | 2,9450 |
03.10.24 16:56:08 | 100 | 2,9400 |
03.10.24 16:56:03 | 100 | 2,9450 |
03.10.24 16:55:25 | 100 | 2,9450 |
03.10.24 16:54:47 | 100 | 2,9500 |
03.10.24 16:53:56 | 100 | 2,9450 |
03.10.24 16:53:48 | 100 | 2,9500 |
03.10.24 16:53:09 | 100 | 2,9500 |
03.10.24 16:52:51 | 100 | 2,9500 |
03.10.24 16:52:27 | 100 | 2,9450 |
03.10.24 16:52:06 | 100 | 2,9500 |
03.10.24 16:51:23 | 100 | 2,9500 |
03.10.24 16:51:15 | 100 | 2,9450 |
03.10.24 16:50:35 | 100 | 2,9400 |