CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:19 | 100 | 2,9600 |
03.10.24 16:14:19 | 100 | 2,9600 |
03.10.24 16:14:19 | 200 | 2,9600 |
03.10.24 16:14:19 | 100 | 2,9600 |
03.10.24 16:14:19 | 200 | 2,9600 |
03.10.24 16:14:19 | 100 | 2,9700 |
03.10.24 16:14:19 | 200 | 2,9600 |
03.10.24 16:14:19 | 100 | 2,9650 |
03.10.24 16:14:19 | 100 | 2,9650 |
03.10.24 16:14:19 | 100 | 2,9700 |
03.10.24 16:14:18 | 100 | 2,9700 |
03.10.24 16:14:09 | 100 | 2,9700 |
03.10.24 16:14:06 | 200 | 2,9800 |
03.10.24 16:13:59 | 300 | 2,9900 |
03.10.24 16:13:59 | 100 | 2,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:13:59 | 296 | 2,9900 |
03.10.24 16:12:35 | 100 | 2,9900 |
03.10.24 16:12:35 | 300 | 2,9900 |
03.10.24 16:12:06 | 100 | 3,0000 |
03.10.24 16:12:06 | 100 | 2,9950 |
03.10.24 16:11:49 | 100 | 2,9950 |
03.10.24 16:11:32 | 100 | 2,9900 |
03.10.24 16:11:19 | 155 | 2,9908 |
03.10.24 16:10:41 | 100 | 2,9900 |
03.10.24 16:10:41 | 100 | 2,9900 |
03.10.24 16:10:32 | 100 | 3,0000 |
03.10.24 16:10:14 | 100 | 2,9950 |
03.10.24 16:09:57 | 1,11 Tsd. | 2,9961 |
03.10.24 16:09:34 | 100 | 2,9950 |
03.10.24 16:09:15 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:02 | 100 | 3,0000 |
03.10.24 16:08:43 | 100 | 2,9950 |
03.10.24 16:08:12 | 100 | 3,0000 |
03.10.24 16:07:34 | 100 | 2,9950 |
03.10.24 16:07:32 | 100 | 3,0000 |
03.10.24 16:07:03 | 100 | 3,0000 |
03.10.24 16:06:44 | 100 | 2,9950 |
03.10.24 16:06:35 | 100 | 2,9950 |
03.10.24 16:06:08 | 100 | 3,0000 |
03.10.24 16:05:35 | 100 | 2,9950 |
03.10.24 16:05:20 | 100 | 3,0000 |
03.10.24 16:04:49 | 100 | 3,0000 |
03.10.24 16:04:14 | 100 | 3,0000 |
03.10.24 16:03:42 | 100 | 2,9950 |
03.10.24 16:03:42 | 100 | 2,9950 |