CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:02:09 | 100 | 2,9950 |
03.10.24 16:02:09 | 100 | 2,9950 |
03.10.24 16:02:09 | 100 | 3,0000 |
03.10.24 16:01:15 | 100 | 2,9800 |
03.10.24 16:00:57 | 100 | 2,9800 |
03.10.24 16:00:51 | 1,00 Tsd. | 2,9900 |
03.10.24 16:00:35 | 419 | 2,9813 |
03.10.24 16:00:35 | 780 | 2,9813 |
03.10.24 16:00:26 | 100 | 2,9900 |
03.10.24 16:00:25 | 100 | 2,9800 |
03.10.24 15:58:59 | 500 | 2,9891 |
03.10.24 15:58:35 | 100 | 2,9800 |
03.10.24 15:58:33 | 100 | 2,9800 |
03.10.24 15:56:39 | 202 | 2,9800 |
03.10.24 15:56:25 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:55:19 | 100 | 2,9900 |
03.10.24 15:55:19 | 100 | 2,9900 |
03.10.24 15:55:19 | 100 | 2,9900 |
03.10.24 15:55:19 | 100 | 2,9900 |
03.10.24 15:55:19 | 100 | 2,9800 |
03.10.24 15:55:19 | 100 | 2,9800 |
03.10.24 15:50:04 | 100 | 2,9900 |
03.10.24 15:50:04 | 100 | 2,9900 |
03.10.24 15:50:04 | 100 | 2,9900 |
03.10.24 15:50:03 | 100 | 2,9900 |
03.10.24 15:50:03 | 100 | 2,9900 |
03.10.24 15:50:03 | 100 | 2,9900 |
03.10.24 15:50:03 | 100 | 2,9900 |
03.10.24 15:49:50 | 300 | 2,9921 |
03.10.24 15:45:17 | 300 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:45:17 | 200 | 2,9900 |
03.10.24 15:45:17 | 100 | 2,9900 |
03.10.24 15:44:46 | 100 | 2,9950 |
03.10.24 15:43:44 | 100 | 2,9900 |
03.10.24 15:43:44 | 100 | 2,9900 |
03.10.24 15:43:25 | 100 | 3,0100 |
03.10.24 15:43:10 | 100 | 3,0100 |
03.10.24 15:42:39 | 100 | 3,0100 |
03.10.24 15:42:30 | 100 | 3,0100 |