CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:42:08 | 100 | 3,0100 |
03.10.24 15:41:27 | 100 | 3,0100 |
03.10.24 15:41:07 | 100 | 3,0100 |
03.10.24 15:40:43 | 100 | 3,0100 |
03.10.24 15:40:17 | 179 | 2,9950 |
03.10.24 15:40:16 | 120 | 3,0100 |
03.10.24 15:40:16 | 100 | 3,0100 |
03.10.24 15:40:16 | 200 | 3,0100 |
03.10.24 15:40:16 | 100 | 3,0100 |
03.10.24 15:40:16 | 200 | 3,0100 |
03.10.24 15:40:16 | 100 | 3,0100 |
03.10.24 15:40:16 | 200 | 3,0100 |
03.10.24 15:40:16 | 1,00 Tsd. | 3,0100 |
03.10.24 15:40:16 | 100 | 3,0100 |
03.10.24 15:40:05 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:31 | 100 | 3,0100 |
03.10.24 15:36:16 | 100 | 3,0100 |
03.10.24 15:33:06 | 295 | 2,9800 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:31:07 | 100 | 2,9600 |
03.10.24 15:30:36 | 125 | 3,0150 |
03.10.24 15:30:36 | 125 | 3,0150 |
03.10.24 15:30:06 | 100 | 3,0150 |
03.10.24 15:30:00 | 6,09 Tsd. | 3,0200 |
02.10.24 22:00:00 | 19,49 Tsd. | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:59:58 | 100 | 3,0050 |
02.10.24 21:59:55 | 100 | 3,0000 |
02.10.24 21:59:53 | 420 | 3,0000 |
02.10.24 21:59:53 | 100 | 3,0000 |
02.10.24 21:59:53 | 100 | 3,0000 |
02.10.24 21:59:21 | 100 | 3,0000 |
02.10.24 21:59:21 | 100 | 3,0000 |
02.10.24 21:59:19 | 100 | 3,0050 |
02.10.24 21:59:09 | 100 | 3,0050 |
02.10.24 21:58:59 | 100 | 3,0050 |
02.10.24 21:57:53 | 100 | 3,0050 |
02.10.24 21:57:53 | 100 | 3,0000 |
02.10.24 21:57:53 | 100 | 3,0000 |
02.10.24 21:57:43 | 100 | 3,0050 |
02.10.24 21:57:43 | 100 | 3,0050 |