CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:40:11 | 271 | 2,9400 |
03.10.24 17:40:11 | 210 | 2,9400 |
03.10.24 17:40:11 | 100 | 2,9400 |
03.10.24 17:40:11 | 100 | 2,9400 |
03.10.24 17:40:11 | 100 | 2,9400 |
03.10.24 17:38:34 | 100 | 2,9450 |
03.10.24 17:38:34 | 100 | 2,9450 |
03.10.24 17:38:34 | 100 | 2,9450 |
03.10.24 17:38:34 | 200 | 2,9500 |
03.10.24 17:38:34 | 200 | 2,9500 |
03.10.24 17:38:34 | 900 | 2,9500 |
03.10.24 17:37:55 | 100 | 2,9500 |
03.10.24 17:37:45 | 100 | 2,9600 |
03.10.24 17:36:42 | 100 | 2,9500 |
03.10.24 17:36:42 | 173 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:36:42 | 100 | 2,9450 |
03.10.24 17:36:42 | 100 | 2,9500 |
03.10.24 17:36:42 | 100 | 2,9500 |
03.10.24 17:36:38 | 100 | 2,9500 |
03.10.24 17:35:37 | 100 | 2,9500 |
03.10.24 17:35:18 | 300 | 2,9484 |
03.10.24 17:35:15 | 100 | 2,9450 |
03.10.24 17:35:04 | 100 | 2,9500 |
03.10.24 17:34:04 | 100 | 2,9500 |
03.10.24 17:33:02 | 100 | 2,9500 |
03.10.24 17:30:40 | 100 | 2,9400 |
03.10.24 17:30:40 | 200 | 2,9400 |
03.10.24 17:30:40 | 100 | 2,9400 |
03.10.24 17:30:36 | 100 | 2,9350 |
03.10.24 17:29:40 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:09 | 100 | 2,9400 |
03.10.24 17:29:06 | 100 | 2,9350 |
03.10.24 17:28:25 | 100 | 2,9300 |
03.10.24 17:27:44 | 100 | 2,9400 |
03.10.24 17:27:30 | 100 | 2,9400 |
03.10.24 17:26:13 | 100 | 2,9350 |
03.10.24 17:26:06 | 100 | 2,9300 |
03.10.24 17:25:20 | 100 | 2,9400 |
03.10.24 17:23:23 | 100 | 2,9300 |
03.10.24 17:22:02 | 100 | 2,9400 |
03.10.24 17:20:09 | 100 | 2,9350 |
03.10.24 17:16:59 | 100 | 2,9300 |
03.10.24 17:16:25 | 1,30 Tsd. | 2,9301 |
03.10.24 17:16:25 | 2,90 Tsd. | 2,9301 |
03.10.24 17:16:25 | 100 | 2,9300 |