CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:25:11 | 1,11 Tsd. | 2,9799 |
03.10.24 18:25:10 | 100 | 2,9750 |
03.10.24 18:25:10 | 100 | 2,9717 |
03.10.24 18:25:07 | 1,90 Tsd. | 2,9724 |
03.10.24 18:25:07 | 100 | 2,9750 |
03.10.24 18:24:54 | 100 | 2,9800 |
03.10.24 18:23:57 | 200 | 2,9800 |
03.10.24 18:23:52 | 100 | 2,9800 |
03.10.24 18:22:47 | 100 | 2,9800 |
03.10.24 18:22:26 | 100 | 2,9750 |
03.10.24 18:22:16 | 100 | 2,9700 |
03.10.24 18:21:32 | 100 | 2,9700 |
03.10.24 18:21:27 | 100 | 2,9650 |
03.10.24 18:21:27 | 100 | 2,9600 |
03.10.24 18:21:27 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:21:27 | 100 | 2,9650 |
03.10.24 18:21:27 | 127 | 2,9600 |
03.10.24 18:21:27 | 100 | 2,9600 |
03.10.24 18:21:27 | 100 | 2,9600 |
03.10.24 18:20:10 | 100 | 2,9600 |
03.10.24 18:19:06 | 100 | 2,9600 |
03.10.24 18:17:55 | 100 | 2,9600 |
03.10.24 18:17:22 | 100 | 2,9500 |
03.10.24 18:17:22 | 287 | 2,9500 |
03.10.24 18:17:22 | 113 | 2,9500 |
03.10.24 18:17:22 | 100 | 2,9500 |
03.10.24 18:17:22 | 100 | 2,9500 |
03.10.24 18:17:18 | 100 | 2,9500 |
03.10.24 18:15:37 | 100 | 2,9500 |
03.10.24 18:15:14 | 200 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:50 | 100 | 2,9500 |
03.10.24 18:14:36 | 100 | 2,9450 |
03.10.24 18:13:15 | 100 | 2,9500 |
03.10.24 18:13:00 | 100 | 2,9450 |
03.10.24 18:12:05 | 100 | 2,9500 |
03.10.24 18:10:46 | 100 | 2,9500 |
03.10.24 18:09:43 | 100 | 2,9500 |
03.10.24 18:08:36 | 100 | 2,9500 |
03.10.24 18:07:24 | 100 | 2,9500 |
03.10.24 18:07:11 | 100 | 2,9450 |
03.10.24 18:06:36 | 100 | 2,9500 |
03.10.24 18:06:25 | 100 | 2,9450 |
03.10.24 18:06:22 | 100 | 2,9500 |
03.10.24 18:06:21 | 100 | 2,9500 |
03.10.24 18:06:21 | 100 | 2,9500 |