CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:41 | 100 | 2,9300 |
03.10.24 19:41:31 | 100 | 2,9300 |
03.10.24 19:40:08 | 100 | 2,9300 |
03.10.24 19:38:38 | 118 | 2,9350 |
03.10.24 19:38:38 | 118 | 2,9350 |
03.10.24 19:38:38 | 100 | 2,9400 |
03.10.24 19:38:38 | 100 | 2,9400 |
03.10.24 19:38:38 | 100 | 2,9400 |
03.10.24 19:37:40 | 100 | 2,9450 |
03.10.24 19:37:37 | 100 | 2,9400 |
03.10.24 19:37:37 | 100 | 2,9400 |
03.10.24 19:37:37 | 100 | 2,9400 |
03.10.24 19:37:37 | 100 | 2,9400 |
03.10.24 19:37:37 | 100 | 2,9400 |
03.10.24 19:37:37 | 200 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:37:37 | 200 | 2,9400 |
03.10.24 19:36:37 | 118 | 2,9450 |
03.10.24 19:35:52 | 100 | 2,9500 |
03.10.24 19:30:04 | 100 | 2,9400 |
03.10.24 19:30:04 | 100 | 2,9400 |
03.10.24 19:30:04 | 190 | 2,9400 |
03.10.24 19:30:04 | 800 | 2,9400 |
03.10.24 19:30:04 | 100 | 2,9400 |
03.10.24 19:30:04 | 100 | 2,9400 |
03.10.24 19:30:04 | 100 | 2,9400 |
03.10.24 19:30:04 | 100 | 2,9400 |
03.10.24 19:29:51 | 100 | 2,9400 |
03.10.24 19:29:31 | 100 | 2,9450 |
03.10.24 19:29:28 | 100 | 2,9450 |
03.10.24 19:29:24 | 100 | 2,9450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | 100 | 2,9400 |
03.10.24 19:28:02 | 100 | 2,9500 |
03.10.24 19:26:25 | 100 | 2,9500 |
03.10.24 19:26:13 | 141 | 2,9400 |
03.10.24 19:24:56 | 100 | 2,9400 |
03.10.24 19:23:49 | 100 | 2,9400 |
03.10.24 19:22:07 | 100 | 2,9350 |
03.10.24 19:21:56 | 100 | 2,9350 |
03.10.24 19:21:45 | 100 | 2,9350 |
03.10.24 19:21:38 | 187 | 2,9300 |
03.10.24 19:21:38 | 100 | 2,9350 |
03.10.24 19:21:38 | 200 | 2,9300 |
03.10.24 19:21:38 | 200 | 2,9300 |
03.10.24 19:21:37 | 467 | 2,9300 |
03.10.24 19:21:37 | 100 | 2,9300 |