CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:21:37 | 100 | 2,9300 |
03.10.24 19:21:37 | 700 | 2,9300 |
03.10.24 19:21:37 | 200 | 2,9300 |
03.10.24 19:21:03 | 100 | 2,9200 |
03.10.24 19:20:50 | 100 | 2,9250 |
03.10.24 19:20:22 | 400 | 2,9250 |
03.10.24 19:17:25 | 100 | 2,9250 |
03.10.24 19:17:25 | 100 | 2,9250 |
03.10.24 19:14:37 | 100 | 2,9200 |
03.10.24 19:13:14 | 100 | 2,9250 |
03.10.24 19:13:08 | 200 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 200 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:13:08 | 100 | 2,9300 |
03.10.24 19:12:29 | 100 | 2,9400 |
03.10.24 19:12:13 | 100 | 2,9350 |
03.10.24 19:12:13 | 100 | 2,9400 |
03.10.24 19:11:05 | 100 | 2,9400 |
03.10.24 19:09:43 | 100 | 2,9400 |
03.10.24 19:08:51 | 367 | 2,9333 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:37 | 100 | 2,9400 |
03.10.24 19:04:53 | 200 | 2,9350 |
03.10.24 19:04:31 | 100 | 2,9350 |
03.10.24 19:03:22 | 100 | 2,9350 |
03.10.24 19:03:22 | 951 | 2,9391 |
03.10.24 19:03:22 | 549 | 2,9391 |
03.10.24 19:01:48 | 100 | 2,9350 |
03.10.24 19:00:57 | 100 | 2,9300 |
03.10.24 19:00:57 | 200 | 2,9300 |
03.10.24 18:58:23 | 100 | 2,9350 |
03.10.24 18:58:23 | 100 | 2,9400 |
03.10.24 18:58:23 | 100 | 2,9400 |
03.10.24 18:58:23 | 200 | 2,9400 |
03.10.24 18:58:23 | 100 | 2,9400 |
03.10.24 18:58:23 | 100 | 2,9400 |