CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:16:24 | 146 | 2,9350 |
03.10.24 20:15:25 | 100 | 2,9350 |
03.10.24 20:15:23 | 100 | 2,9400 |
03.10.24 20:13:54 | 100 | 2,9400 |
03.10.24 20:12:45 | 100 | 2,9400 |
03.10.24 20:12:43 | 100 | 2,9350 |
03.10.24 20:12:34 | 200 | 2,9400 |
03.10.24 20:11:36 | 100 | 2,9400 |
03.10.24 20:10:27 | 100 | 2,9400 |
03.10.24 20:10:04 | 100 | 2,9400 |
03.10.24 20:09:46 | 100 | 2,9400 |
03.10.24 20:09:17 | 100 | 2,9400 |
03.10.24 20:07:59 | 100 | 2,9400 |
03.10.24 20:07:32 | 100 | 2,9350 |
03.10.24 20:07:02 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:06:52 | 100 | 2,9400 |
03.10.24 20:05:35 | 100 | 2,9400 |
03.10.24 20:04:24 | 100 | 2,9400 |
03.10.24 20:04:12 | 118 | 2,9400 |
03.10.24 20:03:46 | 100 | 2,9400 |
03.10.24 20:03:39 | 107 | 2,9350 |
03.10.24 20:03:09 | 100 | 2,9400 |
03.10.24 20:01:56 | 100 | 2,9400 |
03.10.24 20:01:23 | 1,56 Tsd. | 2,9350 |
03.10.24 20:00:40 | 100 | 2,9400 |
03.10.24 19:59:52 | 100 | 2,9400 |
03.10.24 19:59:25 | 100 | 2,9400 |
03.10.24 19:58:21 | 100 | 2,9400 |
03.10.24 19:57:33 | 118 | 2,9400 |
03.10.24 19:57:30 | 100 | 2,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:55:49 | 100 | 2,9400 |
03.10.24 19:54:27 | 100 | 2,9400 |
03.10.24 19:53:09 | 100 | 2,9400 |
03.10.24 19:52:25 | 100 | 2,9400 |
03.10.24 19:52:25 | 100 | 2,9400 |
03.10.24 19:51:58 | 100 | 2,9400 |
03.10.24 19:51:33 | 100 | 2,9350 |
03.10.24 19:51:29 | 129 | 2,9300 |
03.10.24 19:51:29 | 100 | 2,9350 |
03.10.24 19:49:13 | 100 | 2,9350 |
03.10.24 19:46:20 | 700 | 2,9300 |
03.10.24 19:46:20 | 100 | 2,9300 |
03.10.24 19:46:20 | 100 | 2,9300 |
03.10.24 19:41:41 | 100 | 2,9300 |
03.10.24 19:41:41 | 100 | 2,9300 |