CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:06:57 | 100 | 2,9600 |
03.10.24 21:06:57 | 100 | 2,9600 |
03.10.24 21:06:57 | 100 | 2,9600 |
03.10.24 21:06:57 | 100 | 2,9600 |
03.10.24 21:06:57 | 500 | 2,9600 |
03.10.24 21:06:57 | 100 | 2,9600 |
03.10.24 21:06:37 | 233 | 2,9650 |
03.10.24 21:06:37 | 186 | 2,9650 |
03.10.24 21:06:34 | 100 | 2,9700 |
03.10.24 21:06:32 | 100 | 2,9650 |
03.10.24 21:05:37 | 100 | 2,9600 |
03.10.24 21:04:44 | 100 | 2,9650 |
03.10.24 21:03:44 | 161 | 2,9650 |
03.10.24 21:02:26 | 100 | 2,9650 |
03.10.24 21:02:24 | 394 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:52 | 197 | 2,9500 |
03.10.24 21:01:52 | 100 | 2,9500 |
03.10.24 21:01:52 | 200 | 2,9500 |
03.10.24 21:01:52 | 100 | 2,9500 |
03.10.24 21:01:52 | 100 | 2,9500 |
03.10.24 21:01:52 | 100 | 2,9500 |
03.10.24 21:01:52 | 100 | 2,9400 |
03.10.24 21:01:52 | 100 | 2,9400 |
03.10.24 21:01:52 | 282 | 2,9400 |
03.10.24 21:01:52 | 500 | 2,9400 |
03.10.24 21:01:05 | 294 | 2,9340 |
03.10.24 21:01:01 | 100 | 2,9400 |
03.10.24 21:00:57 | 100 | 2,9350 |
03.10.24 21:00:42 | 136 | 2,9389 |
03.10.24 21:00:28 | 372 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:00:28 | 100 | 2,9350 |
03.10.24 21:00:28 | 100 | 2,9300 |
03.10.24 21:00:28 | 140 | 2,9300 |
03.10.24 21:00:14 | 300 | 2,9250 |
03.10.24 21:00:14 | 100 | 2,9200 |
03.10.24 21:00:14 | 150 | 2,9200 |
03.10.24 21:00:14 | 100 | 2,9200 |
03.10.24 21:00:14 | 100 | 2,9200 |
03.10.24 21:00:14 | 123 | 2,9200 |
03.10.24 21:00:13 | 100 | 2,9186 |
03.10.24 21:00:07 | 100 | 2,9150 |
03.10.24 21:00:07 | 376 | 2,9200 |
03.10.24 21:00:07 | 100 | 2,9200 |
03.10.24 21:00:07 | 186 | 2,9200 |
03.10.24 21:00:07 | 372 | 2,9150 |