CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 200 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 174 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 200 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:04 | 100 | 2,9600 |
26.09.24 16:17:04 | 100 | 2,9550 |
26.09.24 16:17:04 | 100 | 2,9600 |
26.09.24 16:17:04 | 194 | 2,9600 |
26.09.24 16:17:04 | 100 | 2,9600 |
26.09.24 16:17:03 | 100 | 2,9600 |
26.09.24 16:17:03 | 100 | 2,9600 |
26.09.24 16:17:03 | 100 | 2,9600 |
26.09.24 16:17:03 | 100 | 2,9650 |
26.09.24 16:17:03 | 100 | 2,9650 |
26.09.24 16:17:03 | 100 | 2,9650 |
26.09.24 16:17:03 | 3,05 Tsd. | 2,9699 |
26.09.24 16:16:59 | 100 | 2,9650 |
26.09.24 16:16:59 | 400 | 2,9600 |
26.09.24 16:16:59 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:59 | 100 | 2,9600 |
26.09.24 16:16:59 | 100 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9650 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9650 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 300 | 2,9700 |
26.09.24 16:16:58 | 158 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 200 | 2,9700 |
26.09.24 16:16:58 | 100 | 2,9700 |
26.09.24 16:16:58 | 198 | 2,9700 |