CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:03 | 200 | 2,9600 |
26.09.24 16:18:03 | 484 | 2,9500 |
26.09.24 16:18:03 | 114 | 2,9600 |
26.09.24 16:18:03 | 100 | 2,9600 |
26.09.24 16:18:01 | 100 | 2,9600 |
26.09.24 16:18:01 | 708 | 2,9650 |
26.09.24 16:18:01 | 100 | 2,9700 |
26.09.24 16:18:01 | 100 | 2,9700 |
26.09.24 16:18:01 | 100 | 2,9700 |
26.09.24 16:18:01 | 100 | 2,9700 |
26.09.24 16:18:01 | 2,00 Tsd. | 2,9798 |
26.09.24 16:18:00 | 100 | 2,9600 |
26.09.24 16:18:00 | 100 | 2,9700 |
26.09.24 16:17:58 | 100 | 2,9700 |
26.09.24 16:17:57 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:57 | 100 | 2,9800 |
26.09.24 16:17:57 | 200 | 2,9800 |
26.09.24 16:17:57 | 126 | 2,9800 |
26.09.24 16:17:49 | 100 | 2,9850 |
26.09.24 16:17:49 | 790 | 2,9899 |
26.09.24 16:17:49 | 100 | 2,9850 |
26.09.24 16:17:49 | 100 | 2,9850 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 300 | 2,9800 |
26.09.24 16:17:34 | 108 | 2,9800 |
26.09.24 16:17:34 | 107 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:34 | 190 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:34 | 100 | 2,9800 |
26.09.24 16:17:27 | 7,23 Tsd. | 2,9781 |
26.09.24 16:17:22 | 100 | 2,9700 |
26.09.24 16:17:18 | 105 | 2,9700 |
26.09.24 16:17:18 | 269 | 2,9700 |
26.09.24 16:17:18 | 100 | 2,9700 |
26.09.24 16:17:18 | 100 | 2,9750 |
26.09.24 16:17:18 | 100 | 2,9700 |
26.09.24 16:17:18 | 100 | 2,9700 |
26.09.24 16:17:18 | 200 | 2,9700 |