CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:44 | 300 | 2,9800 |
26.09.24 16:16:44 | 100 | 2,9800 |
26.09.24 16:16:44 | 200 | 2,9800 |
26.09.24 16:16:44 | 200 | 2,9800 |
26.09.24 16:16:44 | 100 | 2,9900 |
26.09.24 16:16:44 | 300 | 2,9900 |
26.09.24 16:16:34 | 124 | 2,9950 |
26.09.24 16:16:22 | 100 | 2,9900 |
26.09.24 16:16:22 | 500 | 2,9950 |
26.09.24 16:16:16 | 360 | 2,9950 |
26.09.24 16:16:15 | 100 | 2,9900 |
26.09.24 16:16:15 | 100 | 2,9950 |
26.09.24 16:16:15 | 100 | 2,9950 |
26.09.24 16:16:15 | 316 | 2,9991 |
26.09.24 16:16:15 | 400 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:16:15 | 200 | 2,9950 |
26.09.24 16:16:15 | 1,06 Tsd. | 2,9950 |
26.09.24 16:15:49 | 100 | 2,9900 |
26.09.24 16:15:49 | 100 | 2,9900 |
26.09.24 16:15:49 | 100 | 2,9900 |
26.09.24 16:15:49 | 100 | 2,9900 |
26.09.24 16:15:45 | 200 | 2,9900 |
26.09.24 16:15:45 | 100 | 2,9900 |
26.09.24 16:15:45 | 100 | 2,9900 |
26.09.24 16:15:43 | 100 | 2,9900 |
26.09.24 16:15:43 | 399 | 2,9900 |
26.09.24 16:15:43 | 200 | 2,9900 |
26.09.24 16:15:43 | 150 | 3,0000 |
26.09.24 16:15:43 | 3,28 Tsd. | 3,0000 |
26.09.24 16:15:40 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:39 | 300 | 3,0000 |
26.09.24 16:15:38 | 230 | 3,0000 |
26.09.24 16:15:37 | 100 | 3,0000 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 104 | 3,0050 |
26.09.24 16:15:37 | 100 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 126 | 3,0050 |
26.09.24 16:15:37 | 100 | 3,0050 |
26.09.24 16:15:37 | 100 | 3,0050 |