CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:37 | 100 | 3,0050 |
26.09.24 16:15:37 | 100 | 3,0050 |
26.09.24 16:15:37 | 100 | 3,0050 |
26.09.24 16:15:37 | 100 | 3,0050 |
26.09.24 16:15:28 | 100 | 3,0050 |
26.09.24 16:15:28 | 100 | 3,0050 |
26.09.24 16:15:27 | 200 | 3,0000 |
26.09.24 16:15:26 | 100 | 3,0000 |
26.09.24 16:15:24 | 700 | 3,0000 |
26.09.24 16:15:24 | 195 | 3,0000 |
26.09.24 16:15:24 | 665 | 3,0000 |
26.09.24 16:15:23 | 990 | 3,0000 |
26.09.24 16:15:23 | 100 | 3,0000 |
26.09.24 16:15:23 | 3,99 Tsd. | 3,0092 |
26.09.24 16:15:23 | 807 | 3,0092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:18 | 200 | 3,0000 |
26.09.24 16:15:18 | 600 | 3,0000 |
26.09.24 16:15:16 | 100 | 3,0000 |
26.09.24 16:15:16 | 5,00 Tsd. | 3,0099 |
26.09.24 16:15:14 | 100 | 3,0000 |
26.09.24 16:15:14 | 100 | 3,0000 |
26.09.24 16:15:14 | 138 | 3,0000 |
26.09.24 16:15:14 | 122 | 3,0000 |
26.09.24 16:15:14 | 800 | 3,0000 |
26.09.24 16:15:08 | 360 | 3,0000 |
26.09.24 16:15:08 | 190 | 3,0000 |
26.09.24 16:15:08 | 807 | 3,0011 |
26.09.24 16:15:07 | 100 | 3,0000 |
26.09.24 16:15:05 | 890 | 3,0000 |
26.09.24 16:15:05 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:05 | 502 | 3,0000 |
26.09.24 16:15:05 | 462 | 3,0000 |
26.09.24 16:15:05 | 462 | 3,0000 |
26.09.24 16:15:05 | 462 | 3,0000 |
26.09.24 16:15:05 | 1,39 Tsd. | 3,0000 |
26.09.24 16:15:05 | 100 | 3,0000 |
26.09.24 16:15:05 | 168 | 3,0000 |
26.09.24 16:15:05 | 190 | 3,0000 |
26.09.24 16:15:05 | 245 | 3,0000 |
26.09.24 16:15:05 | 200 | 3,0000 |
26.09.24 16:15:05 | 229 | 3,0000 |
26.09.24 16:15:05 | 100 | 3,0000 |
26.09.24 16:15:05 | 100 | 3,0000 |
26.09.24 16:15:04 | 200 | 3,0000 |
26.09.24 16:15:03 | 6,66 Tsd. | 3,0000 |