CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:02 | 336 | 3,0000 |
26.09.24 16:15:02 | 200 | 3,0000 |
26.09.24 16:15:02 | 200 | 3,0000 |
26.09.24 16:15:01 | 400 | 3,0000 |
26.09.24 16:15:01 | 400 | 3,0000 |
26.09.24 16:15:01 | 100 | 3,0000 |
26.09.24 16:15:01 | 136 | 3,0000 |
26.09.24 16:15:01 | 200 | 3,0000 |
26.09.24 16:15:01 | 100 | 3,0000 |
26.09.24 16:15:01 | 200 | 3,0000 |
26.09.24 16:15:01 | 273 | 3,0100 |
26.09.24 16:15:01 | 200 | 3,0100 |
26.09.24 16:15:00 | 129 | 3,0100 |
26.09.24 16:15:00 | 161 | 3,0100 |
26.09.24 16:14:59 | 200 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:58 | 739 | 3,0100 |
26.09.24 16:14:57 | 100 | 3,0100 |
26.09.24 16:14:57 | 300 | 3,0100 |
26.09.24 16:14:56 | 106 | 3,0200 |
26.09.24 16:14:56 | 100 | 3,0200 |
26.09.24 16:14:56 | 200 | 3,0200 |
26.09.24 16:14:56 | 535 | 3,0200 |
26.09.24 16:14:56 | 2,62 Tsd. | 3,0200 |
26.09.24 16:14:56 | 2,10 Tsd. | 3,0200 |
26.09.24 16:14:56 | 834 | 3,0200 |
26.09.24 16:14:56 | 212 | 3,0200 |
26.09.24 16:14:56 | 100 | 3,0300 |
26.09.24 16:14:56 | 200 | 3,0300 |
26.09.24 16:14:56 | 100 | 3,0300 |
26.09.24 16:14:56 | 300 | 3,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:56 | 100 | 3,0300 |
26.09.24 16:14:56 | 600 | 3,0300 |
26.09.24 16:14:56 | 100 | 3,0300 |
26.09.24 16:14:56 | 700 | 3,0300 |
26.09.24 16:14:56 | 400 | 3,0300 |
26.09.24 16:14:56 | 200 | 3,0300 |
26.09.24 16:14:56 | 100 | 3,0300 |
26.09.24 16:14:56 | 500 | 3,0300 |
26.09.24 16:14:56 | 200 | 3,0300 |
26.09.24 16:14:56 | 310 | 3,0300 |
26.09.24 16:14:34 | 168 | 3,0311 |
26.09.24 16:13:43 | 100 | 3,0350 |
26.09.24 16:13:37 | 100 | 3,0350 |
26.09.24 16:13:35 | 100 | 3,0350 |
26.09.24 16:13:35 | 100 | 3,0350 |