CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:18 | 100 | 2,9700 |
26.09.24 16:17:18 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9750 |
26.09.24 16:17:17 | 108 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 107 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 200 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 200 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 1,60 Tsd. | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:17 | 100 | 2,9800 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 200 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 158 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9700 |
26.09.24 16:17:17 | 100 | 2,9600 |
26.09.24 16:17:17 | 100 | 2,9600 |
26.09.24 16:17:17 | 100 | 2,9600 |
26.09.24 16:17:16 | 106 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:15 | 1,00 Tsd. | 2,9699 |
26.09.24 16:17:15 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 5,00 Tsd. | 2,9699 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9650 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 100 | 2,9700 |
26.09.24 16:17:12 | 126 | 2,9700 |