CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:34 | 100 | 2,9500 |
26.09.24 16:20:24 | 100 | 2,9500 |
26.09.24 16:20:24 | 450 | 2,9500 |
26.09.24 16:20:24 | 380 | 2,9500 |
26.09.24 16:20:23 | 395 | 2,9500 |
26.09.24 16:20:23 | 100 | 2,9550 |
26.09.24 16:20:23 | 1,80 Tsd. | 2,9550 |
26.09.24 16:19:57 | 100 | 2,9600 |
26.09.24 16:19:57 | 200 | 2,9600 |
26.09.24 16:19:57 | 100 | 2,9600 |
26.09.24 16:19:34 | 100 | 2,9600 |
26.09.24 16:19:34 | 130 | 2,9700 |
26.09.24 16:19:17 | 126 | 2,9600 |
26.09.24 16:19:17 | 126 | 2,9600 |
26.09.24 16:18:57 | 100 | 2,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:56 | 100 | 2,9650 |
26.09.24 16:18:56 | 100 | 2,9600 |
26.09.24 16:18:56 | 166 | 2,9600 |
26.09.24 16:18:56 | 100 | 2,9600 |
26.09.24 16:18:56 | 100 | 2,9600 |
26.09.24 16:18:56 | 100 | 2,9600 |
26.09.24 16:18:56 | 100 | 2,9700 |
26.09.24 16:18:56 | 100 | 2,9700 |
26.09.24 16:18:56 | 133 | 2,9700 |
26.09.24 16:18:51 | 126 | 2,9700 |
26.09.24 16:18:51 | 100 | 2,9700 |
26.09.24 16:18:34 | 100 | 2,9750 |
26.09.24 16:18:09 | 100 | 2,9700 |
26.09.24 16:18:07 | 100 | 2,9700 |
26.09.24 16:18:07 | 200 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:18:07 | 100 | 2,9700 |
26.09.24 16:18:04 | 100 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 200 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 200 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 200 | 2,9700 |
26.09.24 16:18:03 | 200 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |
26.09.24 16:18:03 | 100 | 2,9700 |