CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9400 |
27.09.24 16:13:23 | 148 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9400 |
27.09.24 16:13:23 | 100 | 2,9350 |
27.09.24 16:13:23 | 188 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 312 | 2,9350 |
27.09.24 16:13:23 | 312 | 2,9350 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9400 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 600 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:23 | 1,60 Tsd. | 2,9500 |
27.09.24 16:13:23 | 278 | 2,9350 |
27.09.24 16:13:23 | 1,60 Tsd. | 2,9350 |
27.09.24 16:13:23 | 100 | 2,9400 |
27.09.24 16:13:23 | 100 | 2,9400 |
27.09.24 16:13:23 | 400 | 2,9400 |
27.09.24 16:13:23 | 400 | 2,9400 |
27.09.24 16:13:23 | 300 | 2,9400 |
27.09.24 16:13:23 | 100 | 2,9400 |
27.09.24 16:13:23 | 300 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 2,00 Tsd. | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9550 |
27.09.24 16:13:23 | 200 | 2,9550 |
27.09.24 16:13:23 | 117 | 2,9550 |
27.09.24 16:13:23 | 100 | 2,9550 |
27.09.24 16:13:23 | 100 | 2,9550 |
27.09.24 16:13:23 | 196 | 2,9550 |
27.09.24 16:13:23 | 201 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9600 |
27.09.24 16:13:23 | 100 | 2,9600 |
27.09.24 16:13:23 | 100 | 2,9600 |