CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:35 | 123 | 2,9150 |
27.09.24 16:14:35 | 300 | 2,9200 |
27.09.24 16:14:35 | 184 | 2,9150 |
27.09.24 16:14:35 | 300 | 2,9200 |
27.09.24 16:14:35 | 200 | 2,9200 |
27.09.24 16:14:35 | 312 | 2,9150 |
27.09.24 16:14:35 | 100 | 2,9150 |
27.09.24 16:14:35 | 300 | 2,9150 |
27.09.24 16:14:35 | 100 | 2,9200 |
27.09.24 16:14:35 | 100 | 2,9200 |
27.09.24 16:14:35 | 266 | 2,9200 |
27.09.24 16:14:35 | 100 | 2,9200 |
27.09.24 16:14:35 | 312 | 2,9150 |
27.09.24 16:14:35 | 200 | 2,9150 |
27.09.24 16:14:35 | 100 | 2,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:35 | 200 | 2,9200 |
27.09.24 16:14:35 | 112 | 2,9200 |
27.09.24 16:14:35 | 1,49 Tsd. | 2,9200 |
27.09.24 16:14:35 | 312 | 2,9150 |
27.09.24 16:14:35 | 100 | 2,9200 |
27.09.24 16:14:35 | 400 | 2,9200 |
27.09.24 16:14:35 | 100 | 2,9200 |
27.09.24 16:14:35 | 1,00 Tsd. | 2,9200 |
27.09.24 16:14:35 | 1,10 Tsd. | 2,9200 |
27.09.24 16:14:35 | 100 | 2,9300 |
27.09.24 16:14:35 | 100 | 2,9300 |
27.09.24 16:14:35 | 100 | 2,9300 |
27.09.24 16:14:35 | 600 | 2,9300 |
27.09.24 16:14:35 | 200 | 2,9300 |
27.09.24 16:14:35 | 200 | 2,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:35 | 100 | 2,9300 |
27.09.24 16:14:35 | 100 | 2,9300 |
27.09.24 16:14:35 | 100 | 2,9300 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9700 |
27.09.24 16:14:34 | 200 | 2,9700 |
27.09.24 16:14:34 | 200 | 2,9700 |
27.09.24 16:14:34 | 200 | 2,9700 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |