CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:58 | 100 | 2,9450 |
27.09.24 16:17:58 | 1,10 Tsd. | 2,9400 |
27.09.24 16:17:35 | 100 | 2,9400 |
27.09.24 16:17:35 | 100 | 2,9300 |
27.09.24 16:17:35 | 100 | 2,9300 |
27.09.24 16:17:35 | 989 | 2,9300 |
27.09.24 16:17:35 | 1,20 Tsd. | 2,9300 |
27.09.24 16:17:28 | 1,00 Tsd. | 2,9299 |
27.09.24 16:17:21 | 200 | 2,9250 |
27.09.24 16:17:20 | 100 | 2,9300 |
27.09.24 16:17:20 | 196 | 2,9350 |
27.09.24 16:17:20 | 338 | 2,9350 |
27.09.24 16:17:20 | 100 | 2,9350 |
27.09.24 16:17:20 | 154 | 2,9350 |
27.09.24 16:17:20 | 284 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:17:20 | 100 | 2,9400 |
27.09.24 16:16:26 | 312 | 2,9350 |
27.09.24 16:16:26 | 100 | 2,9300 |
27.09.24 16:16:26 | 100 | 2,9300 |
27.09.24 16:16:26 | 720 | 2,9300 |
27.09.24 16:16:26 | 116 | 2,9300 |
27.09.24 16:16:26 | 264 | 2,9300 |
27.09.24 16:16:26 | 100 | 2,9300 |
27.09.24 16:16:26 | 516 | 2,9200 |
27.09.24 16:16:26 | 484 | 2,9200 |
27.09.24 16:15:44 | 222 | 2,9150 |
27.09.24 16:15:43 | 100 | 2,9150 |
27.09.24 16:15:43 | 312 | 2,9150 |
27.09.24 16:15:41 | 100 | 2,9190 |
27.09.24 16:15:34 | 356 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:27 | 800 | 2,9050 |
27.09.24 16:15:27 | 800 | 2,9050 |
27.09.24 16:15:27 | 120 | 2,9050 |
27.09.24 16:15:27 | 400 | 2,9050 |
27.09.24 16:15:27 | 400 | 2,9050 |
27.09.24 16:15:27 | 400 | 2,9050 |
27.09.24 16:15:27 | 400 | 2,9050 |
27.09.24 16:15:27 | 400 | 2,9050 |
27.09.24 16:15:27 | 400 | 2,9050 |
27.09.24 16:15:27 | 200 | 2,9050 |
27.09.24 16:15:27 | 200 | 2,9050 |
27.09.24 16:15:27 | 200 | 2,9050 |
27.09.24 16:15:27 | 200 | 2,9050 |
27.09.24 16:15:27 | 200 | 2,9050 |
27.09.24 16:15:27 | 200 | 2,9050 |