CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:16 | 130 | 3,0450 |
27.09.24 16:59:16 | 130 | 3,0450 |
27.09.24 16:58:30 | 100 | 3,0400 |
27.09.24 16:57:47 | 233 | 3,0498 |
27.09.24 16:57:21 | 100 | 3,0350 |
27.09.24 16:57:21 | 100 | 3,0400 |
27.09.24 16:57:21 | 100 | 3,0400 |
27.09.24 16:57:21 | 100 | 3,0400 |
27.09.24 16:57:21 | 4,59 Tsd. | 3,0400 |
27.09.24 16:57:20 | 100 | 3,0400 |
27.09.24 16:57:20 | 100 | 3,0400 |
27.09.24 16:57:20 | 100 | 3,0400 |
27.09.24 16:57:20 | 100 | 3,0400 |
27.09.24 16:57:20 | 100 | 3,0400 |
27.09.24 16:56:48 | 922 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:56:48 | 1,12 Tsd. | 3,0400 |
27.09.24 16:55:43 | 2,44 Tsd. | 3,0300 |
27.09.24 16:54:55 | 130 | 3,0350 |
27.09.24 16:54:51 | 1,49 Tsd. | 3,0400 |
27.09.24 16:54:51 | 514 | 3,0400 |
27.09.24 16:54:47 | 735 | 3,0412 |
27.09.24 16:54:47 | 447 | 3,0413 |
27.09.24 16:54:36 | 200 | 3,0400 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 130 | 3,0450 |
27.09.24 16:54:05 | 170 | 3,0500 |
27.09.24 16:54:05 | 130 | 3,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:05 | 100 | 3,0450 |
27.09.24 16:54:05 | 200 | 3,0400 |
27.09.24 16:54:05 | 259 | 3,0400 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 200 | 3,0400 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 130 | 3,0350 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 130 | 3,0350 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 130 | 3,0350 |
27.09.24 16:54:05 | 130 | 3,0350 |
27.09.24 16:54:05 | 100 | 3,0400 |
27.09.24 16:54:05 | 200 | 3,0400 |
27.09.24 16:54:05 | 130 | 3,0350 |