CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:42 | 113 | 3,0050 |
27.09.24 18:01:33 | 113 | 3,0050 |
27.09.24 18:01:31 | 100 | 3,0050 |
27.09.24 18:01:30 | 113 | 3,0050 |
27.09.24 18:01:30 | 100 | 3,0050 |
27.09.24 18:01:29 | 100 | 3,0100 |
27.09.24 18:01:29 | 101 | 3,0050 |
27.09.24 18:01:29 | 200 | 3,0100 |
27.09.24 18:01:29 | 100 | 3,0100 |
27.09.24 18:01:29 | 100 | 3,0100 |
27.09.24 18:01:29 | 113 | 3,0050 |
27.09.24 18:01:29 | 100 | 3,0050 |
27.09.24 18:01:29 | 113 | 3,0050 |
27.09.24 17:55:40 | 1,18 Tsd. | 3,0013 |
27.09.24 17:54:16 | 113 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:13 | 294 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 200 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0100 |
27.09.24 17:54:13 | 100 | 3,0150 |
27.09.24 17:54:13 | 113 | 3,0150 |
27.09.24 17:54:13 | 186 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:13 | 153 | 3,0150 |
27.09.24 17:54:13 | 100 | 3,0200 |
27.09.24 17:54:05 | 200 | 3,0200 |
27.09.24 17:54:05 | 100 | 3,0200 |
27.09.24 17:54:05 | 100 | 3,0200 |
27.09.24 17:46:16 | 150 | 3,0200 |
27.09.24 17:46:15 | 300 | 3,0200 |
27.09.24 17:46:15 | 100 | 3,0200 |
27.09.24 17:46:10 | 105 | 3,0200 |
27.09.24 17:46:10 | 151 | 3,0200 |
27.09.24 17:46:10 | 180 | 3,0200 |
27.09.24 17:46:10 | 179 | 3,0200 |
27.09.24 17:46:10 | 140 | 3,0200 |
27.09.24 17:46:10 | 133 | 3,0200 |
27.09.24 17:46:10 | 113 | 3,0150 |