CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:12:22 | 3,03 Tsd. | 3,0000 |
27.09.24 18:12:21 | 100 | 3,0000 |
27.09.24 18:12:21 | 100 | 3,0000 |
27.09.24 18:12:21 | 226 | 3,0050 |
27.09.24 18:08:11 | 200 | 3,0050 |
27.09.24 18:08:11 | 100 | 3,0100 |
27.09.24 18:08:11 | 100 | 3,0100 |
27.09.24 18:08:11 | 200 | 3,0100 |
27.09.24 18:07:11 | 550 | 3,0150 |
27.09.24 18:07:11 | 321 | 3,0150 |
27.09.24 18:07:11 | 550 | 3,0150 |
27.09.24 18:06:23 | 200 | 3,0150 |
27.09.24 18:05:59 | 3,11 Tsd. | 3,0199 |
27.09.24 18:05:59 | 893 | 3,0199 |
27.09.24 18:05:48 | 400 | 3,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:40 | 749 | 3,0199 |
27.09.24 18:04:40 | 1,25 Tsd. | 3,0150 |
27.09.24 18:04:40 | 1,85 Tsd. | 3,0150 |
27.09.24 18:02:38 | 150 | 3,0100 |
27.09.24 18:02:32 | 113 | 3,0050 |
27.09.24 18:02:32 | 113 | 3,0050 |
27.09.24 18:02:32 | 113 | 3,0050 |
27.09.24 18:02:32 | 113 | 3,0050 |
27.09.24 18:02:32 | 113 | 3,0050 |
27.09.24 18:02:32 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:31 | 113 | 3,0050 |
27.09.24 18:02:30 | 113 | 3,0050 |
27.09.24 18:02:30 | 113 | 3,0050 |
27.09.24 18:02:30 | 113 | 3,0050 |
27.09.24 18:02:29 | 113 | 3,0050 |
27.09.24 18:02:28 | 113 | 3,0050 |
27.09.24 18:01:59 | 100 | 3,0050 |
27.09.24 18:01:59 | 100 | 3,0050 |
27.09.24 18:01:59 | 100 | 3,0050 |
27.09.24 18:01:59 | 100 | 3,0100 |
27.09.24 18:01:59 | 100 | 3,0100 |
27.09.24 18:01:59 | 100 | 3,0050 |