CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:10:19 | 1,00 Tsd. | 3,0400 |
27.09.24 17:10:19 | 100 | 3,0400 |
27.09.24 17:10:19 | 1,10 Tsd. | 3,0400 |
27.09.24 17:10:19 | 200 | 3,0400 |
27.09.24 17:10:19 | 100 | 3,0400 |
27.09.24 17:10:19 | 100 | 3,0400 |
27.09.24 17:10:19 | 4,00 Tsd. | 3,0400 |
27.09.24 17:10:19 | 139 | 3,0400 |
27.09.24 17:09:51 | 190 | 3,0350 |
27.09.24 17:09:37 | 125 | 3,0350 |
27.09.24 17:08:34 | 100 | 3,0350 |
27.09.24 17:08:34 | 100 | 3,0350 |
27.09.24 17:08:34 | 130 | 3,0350 |
27.09.24 17:02:50 | 330 | 3,0305 |
27.09.24 17:02:50 | 170 | 3,0305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:02:15 | 500 | 3,0308 |
27.09.24 17:00:25 | 200 | 3,0320 |
27.09.24 17:00:19 | 130 | 3,0350 |
27.09.24 17:00:19 | 130 | 3,0350 |
27.09.24 17:00:19 | 130 | 3,0350 |
27.09.24 17:00:19 | 100 | 3,0350 |
27.09.24 17:00:19 | 130 | 3,0350 |
27.09.24 17:00:19 | 130 | 3,0350 |
27.09.24 17:00:14 | 100 | 3,0350 |
27.09.24 17:00:06 | 100 | 3,0350 |
27.09.24 16:59:55 | 100 | 3,0350 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:59:18 | 300 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 100 | 3,0400 |
27.09.24 16:59:18 | 130 | 3,0400 |
27.09.24 16:59:18 | 708 | 3,0400 |
27.09.24 16:59:18 | 130 | 3,0425 |
27.09.24 16:59:18 | 130 | 3,0450 |