CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:54:05 | 100 | 3,0300 |
27.09.24 16:54:05 | 100 | 3,0300 |
27.09.24 16:54:05 | 200 | 3,0200 |
27.09.24 16:54:05 | 200 | 3,0200 |
27.09.24 16:53:45 | 100 | 3,0114 |
27.09.24 16:53:40 | 100 | 3,0114 |
27.09.24 16:53:33 | 100 | 3,0200 |
27.09.24 16:53:33 | 150 | 3,0111 |
27.09.24 16:50:34 | 100 | 3,0200 |
27.09.24 16:50:34 | 100 | 3,0200 |
27.09.24 16:50:34 | 100 | 3,0200 |
27.09.24 16:50:07 | 1,00 Tsd. | 3,0201 |
27.09.24 16:49:12 | 100 | 3,0200 |
27.09.24 16:46:54 | 100 | 3,0200 |
27.09.24 16:46:54 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:46:54 | 100 | 3,0200 |
27.09.24 16:46:54 | 100 | 3,0200 |
27.09.24 16:46:18 | 100 | 3,0300 |
27.09.24 16:46:18 | 100 | 3,0300 |
27.09.24 16:46:09 | 100 | 3,0400 |
27.09.24 16:46:09 | 100 | 3,0400 |
27.09.24 16:46:09 | 100 | 3,0400 |
27.09.24 16:46:09 | 100 | 3,0400 |
27.09.24 16:46:09 | 100 | 3,0400 |
27.09.24 16:46:09 | 100 | 3,0400 |
27.09.24 16:46:00 | 100 | 3,0497 |
27.09.24 16:46:00 | 100 | 3,0450 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 130 | 3,0500 |
27.09.24 16:45:59 | 100 | 3,0500 |
27.09.24 16:45:59 | 400 | 3,0600 |
27.09.24 16:45:59 | 100 | 3,0600 |
27.09.24 16:45:59 | 100 | 3,0600 |
27.09.24 16:45:59 | 796 | 3,0650 |
27.09.24 16:45:28 | 130 | 3,0550 |
27.09.24 16:45:28 | 190 | 3,0500 |