CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:21 | 311 | 2,9050 |
27.09.24 16:15:13 | 2,00 Tsd. | 2,9050 |
27.09.24 16:15:13 | 312 | 2,9050 |
27.09.24 16:15:13 | 312 | 2,9050 |
27.09.24 16:15:12 | 110 | 2,9100 |
27.09.24 16:15:12 | 200 | 2,9100 |
27.09.24 16:15:12 | 139 | 2,9100 |
27.09.24 16:15:12 | 139 | 2,9100 |
27.09.24 16:15:12 | 102 | 2,9100 |
27.09.24 16:15:12 | 276 | 2,9100 |
27.09.24 16:15:12 | 100 | 2,9100 |
27.09.24 16:15:12 | 100 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9100 |
27.09.24 16:15:12 | 100 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:12 | 100 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9075 |
27.09.24 16:15:12 | 100 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9050 |
27.09.24 16:15:12 | 139 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9050 |
27.09.24 16:15:12 | 139 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9100 |
27.09.24 16:15:12 | 102 | 2,9050 |
27.09.24 16:15:12 | 100 | 2,9100 |
27.09.24 16:15:12 | 1,60 Tsd. | 2,9100 |
27.09.24 16:15:05 | 100 | 2,9050 |
27.09.24 16:15:05 | 1,00 Tsd. | 2,9099 |
27.09.24 16:15:04 | 100 | 2,9050 |
27.09.24 16:15:04 | 618 | 2,9099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:15:04 | 4,40 Tsd. | 2,9099 |
27.09.24 16:15:04 | 100 | 2,9050 |
27.09.24 16:15:00 | 2,20 Tsd. | 2,9000 |
27.09.24 16:15:00 | 100 | 2,9000 |
27.09.24 16:15:00 | 100 | 2,9000 |
27.09.24 16:15:00 | 268 | 2,9000 |
27.09.24 16:14:56 | 3,49 Tsd. | 2,9000 |
27.09.24 16:14:56 | 506 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 200 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 276 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9050 |
27.09.24 16:14:43 | 100 | 2,9050 |