CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:43 | 100 | 2,9075 |
27.09.24 16:14:43 | 100 | 2,9050 |
27.09.24 16:14:43 | 200 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 301 | 2,9100 |
27.09.24 16:14:43 | 250 | 2,9100 |
27.09.24 16:14:43 | 111 | 2,9100 |
27.09.24 16:14:43 | 200 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9050 |
27.09.24 16:14:43 | 200 | 2,9100 |
27.09.24 16:14:43 | 200 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 302 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 104 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9100 |
27.09.24 16:14:43 | 786 | 2,9100 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 284 | 2,9000 |
27.09.24 16:14:43 | 100 | 2,9000 |
27.09.24 16:14:43 | 312 | 2,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:43 | 312 | 2,9050 |
27.09.24 16:14:43 | 312 | 2,9050 |
27.09.24 16:14:43 | 3,00 Tsd. | 2,9099 |
27.09.24 16:14:42 | 452 | 2,9000 |
27.09.24 16:14:42 | 200 | 2,9000 |
27.09.24 16:14:42 | 300 | 2,9050 |
27.09.24 16:14:42 | 151 | 2,9050 |
27.09.24 16:14:42 | 154 | 2,9050 |
27.09.24 16:14:42 | 100 | 2,9100 |
27.09.24 16:14:42 | 100 | 2,9100 |
27.09.24 16:14:42 | 100 | 2,9100 |
27.09.24 16:14:42 | 814 | 2,9100 |
27.09.24 16:14:42 | 1,60 Tsd. | 2,9100 |
27.09.24 16:14:42 | 312 | 2,9050 |
27.09.24 16:14:42 | 100 | 2,9100 |