CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 200 | 2,9350 |
27.09.24 16:14:34 | 200 | 2,9500 |
27.09.24 16:14:34 | 100 | 2,9400 |
27.09.24 16:14:34 | 1,23 Tsd. | 2,9400 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 110 | 2,9350 |
27.09.24 16:14:34 | 312 | 2,9350 |
27.09.24 16:14:34 | 180 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 160 | 2,9350 |
27.09.24 16:14:34 | 608 | 2,9400 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 150 | 2,9400 |
27.09.24 16:14:34 | 100 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 100 | 2,9350 |
27.09.24 16:14:34 | 152 | 2,9400 |
27.09.24 16:14:34 | 121 | 2,9400 |
27.09.24 16:14:34 | 100 | 2,9400 |
27.09.24 16:14:34 | 178 | 2,9400 |
27.09.24 16:14:34 | 1,60 Tsd. | 2,9400 |
27.09.24 16:13:40 | 100 | 2,9350 |
27.09.24 16:13:39 | 312 | 2,9350 |
27.09.24 16:13:39 | 184 | 2,9350 |
27.09.24 16:13:39 | 109 | 2,9350 |
27.09.24 16:13:39 | 312 | 2,9350 |
27.09.24 16:13:39 | 175 | 2,9350 |
27.09.24 16:13:38 | 131 | 2,9350 |
27.09.24 16:13:38 | 100 | 2,9350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:38 | 150 | 2,9350 |
27.09.24 16:13:37 | 200 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 1,60 Tsd. | 2,9300 |
27.09.24 16:13:37 | 312 | 2,9300 |
27.09.24 16:13:37 | 400 | 2,9300 |
27.09.24 16:13:37 | 200 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |
27.09.24 16:13:37 | 100 | 2,9300 |