CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:13:23 | 312 | 2,9550 |
27.09.24 16:13:23 | 100 | 2,9600 |
27.09.24 16:13:23 | 100 | 2,9550 |
27.09.24 16:13:23 | 100 | 2,9550 |
27.09.24 16:13:23 | 100 | 2,9550 |
27.09.24 16:13:23 | 147 | 2,9550 |
27.09.24 16:13:23 | 1,80 Tsd. | 2,9550 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 200 | 2,9500 |
27.09.24 16:13:23 | 200 | 2,9500 |
27.09.24 16:13:23 | 100 | 2,9500 |
27.09.24 16:13:23 | 9,13 Tsd. | 2,9600 |
27.09.24 16:13:23 | 373 | 2,9600 |
27.09.24 16:13:23 | 1,50 Tsd. | 2,9600 |
27.09.24 16:11:47 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:10:59 | 100 | 2,9650 |
27.09.24 16:10:11 | 100 | 2,9650 |
27.09.24 16:10:02 | 200 | 2,9650 |
27.09.24 16:09:41 | 100 | 2,9600 |
27.09.24 16:09:24 | 100 | 2,9600 |
27.09.24 16:09:24 | 767 | 2,9600 |
27.09.24 16:09:24 | 150 | 2,9650 |
27.09.24 16:09:24 | 100 | 2,9650 |
27.09.24 16:09:24 | 2,50 Tsd. | 2,9650 |
27.09.24 16:09:05 | 196 | 2,9700 |
27.09.24 16:09:05 | 131 | 2,9700 |
27.09.24 16:09:05 | 150 | 2,9650 |
27.09.24 16:09:05 | 100 | 2,9700 |
27.09.24 16:09:05 | 100 | 2,9700 |
27.09.24 16:08:00 | 756 | 2,9690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:08:00 | 244 | 2,9690 |
27.09.24 16:07:30 | 400 | 2,9611 |
27.09.24 16:06:03 | 153 | 2,9650 |
27.09.24 16:06:03 | 159 | 2,9650 |
27.09.24 16:06:03 | 312 | 2,9650 |
27.09.24 16:05:36 | 1,00 Tsd. | 2,9650 |
27.09.24 16:05:22 | 100 | 2,9650 |
27.09.24 16:05:22 | 100 | 2,9650 |
27.09.24 16:05:22 | 249 | 2,9650 |
27.09.24 16:05:22 | 249 | 2,9650 |
27.09.24 16:05:21 | 249 | 2,9650 |
27.09.24 16:05:21 | 249 | 2,9650 |
27.09.24 16:05:21 | 249 | 2,9650 |
27.09.24 16:05:21 | 249 | 2,9650 |
27.09.24 16:05:21 | 100 | 2,9650 |