CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:30 | 100 | 2,9800 |
27.09.24 16:00:30 | 100 | 2,9800 |
27.09.24 16:00:30 | 100 | 2,9800 |
27.09.24 15:59:33 | 100 | 2,9700 |
27.09.24 15:59:30 | 200 | 2,9800 |
27.09.24 15:58:23 | 240 | 2,9800 |
27.09.24 15:58:23 | 477 | 2,9700 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 200 | 2,9700 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 209 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9800 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 100 | 2,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:58:23 | 100 | 2,9900 |
27.09.24 15:58:23 | 321,66 Tsd. | 2,9917 |
27.09.24 15:57:01 | 100 | 2,9900 |
27.09.24 15:56:59 | 100 | 2,9900 |
27.09.24 15:56:59 | 100 | 2,9900 |
27.09.24 15:56:59 | 100 | 2,9900 |
27.09.24 15:56:59 | 100 | 2,9900 |
27.09.24 15:56:29 | 100 | 2,9900 |
27.09.24 15:55:47 | 100 | 2,9800 |
27.09.24 15:55:47 | 100 | 2,9800 |
27.09.24 15:55:26 | 100 | 2,9750 |
27.09.24 15:55:04 | 100 | 2,9750 |
27.09.24 15:55:03 | 766 | 2,9700 |
27.09.24 15:55:03 | 1,10 Tsd. | 2,9700 |
27.09.24 15:55:03 | 200 | 2,9800 |