CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | 918 | 2,9600 |
27.09.24 16:00:47 | 200 | 2,9600 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 300 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 152 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | 102 | 2,9650 |
27.09.24 16:00:47 | 133 | 2,9650 |
27.09.24 16:00:47 | 115 | 2,9650 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 133 | 2,9700 |
27.09.24 16:00:47 | 115 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9650 |
27.09.24 16:00:47 | 133 | 2,9650 |
27.09.24 16:00:47 | 261 | 2,9700 |
27.09.24 16:00:47 | 123 | 2,9650 |
27.09.24 16:00:47 | 227 | 2,9700 |
27.09.24 16:00:47 | 200 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 100 | 2,9700 |
27.09.24 16:00:47 | 200 | 2,9700 |
27.09.24 16:00:47 | 200 | 2,9700 |
27.09.24 16:00:47 | 219 | 2,9700 |
27.09.24 16:00:47 | 181 | 2,9700 |
27.09.24 16:00:47 | 212 | 2,9700 |
27.09.24 16:00:47 | 188 | 2,9700 |
27.09.24 16:00:47 | 200 | 2,9700 |
27.09.24 16:00:47 | 163 | 2,9700 |
27.09.24 16:00:47 | 1,00 Tsd. | 2,9750 |
27.09.24 16:00:38 | 100 | 2,9750 |