CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:21 | 249 | 2,9650 |
27.09.24 16:05:21 | 249 | 2,9650 |
27.09.24 16:05:21 | 100 | 2,9650 |
27.09.24 16:05:21 | 151 | 2,9650 |
27.09.24 16:05:21 | 149 | 2,9650 |
27.09.24 16:05:21 | 100 | 2,9650 |
27.09.24 16:05:20 | 128 | 2,9650 |
27.09.24 16:05:20 | 151 | 2,9650 |
27.09.24 16:05:20 | 202 | 2,9600 |
27.09.24 16:05:20 | 100 | 2,9650 |
27.09.24 16:05:20 | 152 | 2,9650 |
27.09.24 16:05:20 | 100 | 2,9650 |
27.09.24 16:05:20 | 555 | 2,9650 |
27.09.24 16:05:20 | 800 | 2,9650 |
27.09.24 16:05:20 | 400 | 2,9650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:05:20 | 400 | 2,9650 |
27.09.24 16:05:20 | 100 | 2,9650 |
27.09.24 16:05:20 | 200 | 2,9650 |
27.09.24 16:05:20 | 400 | 2,9650 |
27.09.24 16:05:20 | 200 | 2,9650 |
27.09.24 16:05:20 | 182 | 2,9650 |
27.09.24 16:05:20 | 100 | 2,9650 |
27.09.24 16:05:20 | 100 | 2,9650 |
27.09.24 16:05:20 | 200 | 2,9650 |
27.09.24 16:04:11 | 200 | 2,9650 |
27.09.24 16:03:46 | 179 | 2,9700 |
27.09.24 16:03:19 | 100 | 2,9700 |
27.09.24 16:03:19 | 100 | 2,9700 |
27.09.24 16:02:30 | 100 | 2,9700 |
27.09.24 16:02:30 | 100 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:02:30 | 283 | 2,9700 |
27.09.24 16:02:24 | 199 | 2,9750 |
27.09.24 16:02:24 | 159 | 2,9700 |
27.09.24 16:02:24 | 550 | 2,9700 |
27.09.24 16:02:24 | 159 | 2,9650 |
27.09.24 16:02:24 | 100 | 2,9700 |
27.09.24 16:02:24 | 185 | 2,9700 |
27.09.24 16:02:24 | 105 | 2,9700 |
27.09.24 16:02:24 | 626 | 2,9700 |
27.09.24 16:02:24 | 100 | 2,9700 |
27.09.24 16:02:24 | 100 | 2,9650 |
27.09.24 16:01:55 | 420 | 2,9650 |
27.09.24 16:01:14 | 100 | 2,9650 |
27.09.24 16:01:13 | 400 | 2,9650 |
27.09.24 16:00:54 | 100 | 2,9700 |