CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:28:54 | 2,93 Tsd. | 2,9599 |
27.09.24 16:28:37 | 100 | 2,9500 |
27.09.24 16:27:31 | 100 | 2,9550 |
27.09.24 16:27:31 | 100 | 2,9550 |
27.09.24 16:25:21 | 200 | 2,9550 |
27.09.24 16:24:25 | 100 | 2,9550 |
27.09.24 16:23:47 | 100 | 2,9550 |
27.09.24 16:22:41 | 100 | 2,9550 |
27.09.24 16:22:41 | 100 | 2,9550 |
27.09.24 16:22:41 | 100 | 2,9550 |
27.09.24 16:22:41 | 100 | 2,9550 |
27.09.24 16:22:41 | 100 | 2,9550 |
27.09.24 16:22:41 | 200 | 2,9600 |
27.09.24 16:22:39 | 100 | 2,9550 |
27.09.24 16:22:39 | 100 | 2,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:39 | 100 | 2,9550 |
27.09.24 16:22:39 | 100 | 2,9650 |
27.09.24 16:22:39 | 100 | 2,9550 |
27.09.24 16:22:39 | 100 | 2,9650 |
27.09.24 16:22:39 | 100 | 2,9650 |
27.09.24 16:22:39 | 100 | 2,9650 |
27.09.24 16:22:39 | 100 | 2,9650 |
27.09.24 16:22:39 | 166 | 2,9700 |
27.09.24 16:22:39 | 174 | 2,9650 |
27.09.24 16:22:39 | 200 | 2,9700 |
27.09.24 16:22:39 | 492 | 2,9700 |
27.09.24 16:22:39 | 100 | 2,9700 |
27.09.24 16:22:39 | 100 | 2,9900 |
27.09.24 16:22:39 | 100 | 2,9900 |
27.09.24 16:22:39 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:22:39 | 100 | 3,0000 |
27.09.24 16:22:39 | 200 | 2,9900 |
27.09.24 16:22:39 | 200 | 2,9900 |
27.09.24 16:22:39 | 200 | 2,9900 |
27.09.24 16:22:39 | 200 | 2,9900 |
27.09.24 16:22:39 | 100 | 2,9600 |
27.09.24 16:22:39 | 226 | 2,9600 |
27.09.24 16:22:39 | 100 | 2,9600 |
27.09.24 16:22:39 | 174 | 2,9550 |
27.09.24 16:22:39 | 100 | 2,9550 |
27.09.24 16:20:44 | 600 | 2,9550 |
27.09.24 16:19:44 | 148 | 2,9550 |
27.09.24 16:19:30 | 2,37 Tsd. | 2,9597 |
27.09.24 16:19:02 | 2,50 Tsd. | 2,9497 |
27.09.24 16:18:43 | 158 | 2,9450 |