CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:14 | 100 | 3,0200 |
27.09.24 18:37:14 | 100 | 3,0200 |
27.09.24 18:37:14 | 113 | 3,0150 |
27.09.24 18:37:14 | 288 | 3,0150 |
27.09.24 18:36:04 | 200 | 3,0150 |
27.09.24 18:32:35 | 100 | 3,0100 |
27.09.24 18:32:35 | 100 | 3,0100 |
27.09.24 18:32:35 | 100 | 3,0100 |
27.09.24 18:30:10 | 200 | 3,0050 |
27.09.24 18:27:49 | 123 | 3,0050 |
27.09.24 18:26:31 | 100 | 3,0050 |
27.09.24 18:24:01 | 100 | 3,0000 |
27.09.24 18:24:01 | 100 | 2,9950 |
27.09.24 18:24:01 | 100 | 3,0000 |
27.09.24 18:24:01 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:24:01 | 100 | 2,9950 |
27.09.24 18:24:01 | 100 | 2,9950 |
27.09.24 18:24:01 | 100 | 2,9950 |
27.09.24 18:24:01 | 100 | 2,9950 |
27.09.24 18:20:15 | 442 | 2,9950 |
27.09.24 18:19:19 | 100 | 2,9900 |
27.09.24 18:18:48 | 200 | 2,9900 |
27.09.24 18:18:48 | 100 | 2,9900 |
27.09.24 18:18:44 | 100 | 2,9900 |
27.09.24 18:18:31 | 100 | 2,9900 |
27.09.24 18:18:31 | 100 | 2,9900 |
27.09.24 18:18:31 | 100 | 2,9900 |
27.09.24 18:18:31 | 100 | 2,9900 |
27.09.24 18:15:35 | 252 | 2,9900 |
27.09.24 18:15:25 | 100 | 2,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:14:11 | 110 | 2,9900 |
27.09.24 18:14:11 | 200 | 2,9900 |
27.09.24 18:14:11 | 100 | 2,9800 |
27.09.24 18:13:41 | 140 | 2,9850 |
27.09.24 18:13:29 | 113 | 2,9850 |
27.09.24 18:13:28 | 100 | 2,9900 |
27.09.24 18:13:28 | 100 | 2,9950 |
27.09.24 18:13:28 | 100 | 3,0000 |
27.09.24 18:13:28 | 250 | 3,0000 |
27.09.24 18:13:28 | 100 | 3,0000 |
27.09.24 18:13:28 | 100 | 3,0000 |
27.09.24 18:13:28 | 100 | 3,0000 |
27.09.24 18:13:28 | 600 | 3,0000 |
27.09.24 18:13:28 | 100 | 3,0000 |
27.09.24 18:12:26 | 113 | 3,0050 |