CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:07:36 | 100 | 3,0850 |
30.09.24 16:07:15 | 100 | 3,0810 |
30.09.24 16:06:54 | 100 | 3,0850 |
30.09.24 16:05:48 | 100 | 3,0900 |
30.09.24 16:03:57 | 100 | 3,0850 |
30.09.24 16:03:56 | 100 | 3,0800 |
30.09.24 16:03:56 | 100 | 3,0800 |
30.09.24 16:03:56 | 150 | 3,0800 |
30.09.24 16:02:44 | 100 | 3,0750 |
30.09.24 16:02:44 | 100 | 3,0750 |
30.09.24 16:02:26 | 100 | 3,0700 |
30.09.24 16:02:26 | 100 | 3,0700 |
30.09.24 16:02:26 | 100 | 3,0700 |
30.09.24 16:02:26 | 100 | 3,0700 |
30.09.24 16:01:33 | 100 | 3,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:33 | 5,20 Tsd. | 3,0650 |
30.09.24 16:01:33 | 2,10 Tsd. | 3,0650 |
30.09.24 16:01:33 | 4,60 Tsd. | 3,0650 |
30.09.24 16:01:33 | 3,20 Tsd. | 3,0650 |
30.09.24 16:01:33 | 2,00 Tsd. | 3,0650 |
30.09.24 16:01:33 | 2,90 Tsd. | 3,0650 |
30.09.24 16:01:04 | 100 | 3,0600 |
30.09.24 16:01:04 | 100 | 3,0600 |
30.09.24 16:01:04 | 106 | 3,0600 |
30.09.24 16:01:04 | 106 | 3,0600 |
30.09.24 16:00:42 | 100 | 3,0500 |
30.09.24 16:00:41 | 100 | 3,0500 |
30.09.24 16:00:41 | 100 | 3,0500 |
30.09.24 16:00:41 | 100 | 3,0500 |
30.09.24 16:00:41 | 100 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:00:41 | 100 | 3,0500 |
30.09.24 16:00:41 | 100 | 3,0500 |
30.09.24 15:58:42 | 100 | 3,0500 |
30.09.24 15:57:17 | 100 | 3,0500 |
30.09.24 15:56:38 | 149 | 3,0589 |
30.09.24 15:55:15 | 100 | 3,0500 |
30.09.24 15:53:44 | 100 | 3,0400 |
30.09.24 15:53:41 | 100 | 3,0500 |
30.09.24 15:53:41 | 664 | 3,0500 |
30.09.24 15:53:41 | 236 | 3,0500 |
30.09.24 15:53:17 | 100 | 3,0500 |
30.09.24 15:53:10 | 100 | 3,0400 |
30.09.24 15:53:03 | 983 | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0500 |
30.09.24 15:49:49 | 300 | 3,0400 |