CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 2,9800 |
27.09.24 21:59:28 | 199 | 2,9750 |
27.09.24 21:59:28 | 100 | 2,9750 |
27.09.24 21:59:28 | 100 | 2,9800 |
27.09.24 21:59:28 | 1,01 Tsd. | 2,9750 |
27.09.24 21:59:28 | 914 | 2,9800 |
27.09.24 21:59:28 | 600 | 2,9750 |
27.09.24 21:59:28 | 100 | 2,9800 |
27.09.24 21:59:28 | 200 | 2,9750 |
27.09.24 21:59:28 | 200 | 2,9750 |
27.09.24 21:59:28 | 100 | 2,9800 |
27.09.24 21:59:28 | 178 | 2,9750 |
27.09.24 21:59:28 | 122 | 2,9750 |
27.09.24 21:59:28 | 178 | 2,9750 |
27.09.24 21:59:28 | 200 | 2,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:28 | 100 | 2,9800 |
27.09.24 21:59:28 | 200 | 2,9750 |
27.09.24 21:59:28 | 356 | 2,9750 |
27.09.24 21:59:28 | 253 | 2,9800 |
27.09.24 21:59:28 | 800 | 2,9800 |
27.09.24 21:59:28 | 195 | 2,9800 |
27.09.24 21:59:28 | 100 | 2,9800 |
27.09.24 21:59:28 | 100 | 2,9800 |
27.09.24 21:59:28 | 300 | 2,9800 |
27.09.24 21:59:28 | 100 | 2,9750 |
27.09.24 21:59:28 | 200 | 2,9750 |
27.09.24 21:59:28 | 298 | 2,9750 |
27.09.24 21:59:28 | 100 | 2,9700 |
27.09.24 21:59:28 | 100 | 2,9750 |
27.09.24 21:59:28 | 311 | 2,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:27 | 237 | 2,9700 |
27.09.24 21:59:26 | 2,80 Tsd. | 2,9750 |
27.09.24 21:59:26 | 100 | 2,9800 |
27.09.24 21:59:25 | 100 | 2,9700 |
27.09.24 21:59:25 | 141 | 2,9700 |
27.09.24 21:59:24 | 100 | 2,9750 |
27.09.24 21:59:24 | 103 | 2,9700 |
27.09.24 21:59:24 | 100 | 2,9750 |
27.09.24 21:59:24 | 1,10 Tsd. | 2,9750 |
27.09.24 21:59:24 | 400 | 2,9700 |
27.09.24 21:59:24 | 200 | 2,9700 |
27.09.24 21:59:24 | 200 | 2,9700 |
27.09.24 21:59:24 | 200 | 2,9700 |
27.09.24 21:59:24 | 100 | 2,9700 |
27.09.24 21:59:24 | 100 | 2,9700 |