CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:49:49 | 280 | 3,0400 |
30.09.24 15:49:49 | 1,80 Tsd. | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0400 |
30.09.24 15:49:49 | 109 | 3,0400 |
30.09.24 15:49:49 | 100 | 3,0400 |
30.09.24 15:49:21 | 500 | 3,0500 |
30.09.24 15:48:15 | 100 | 3,0600 |
30.09.24 15:46:36 | 100 | 3,0600 |
30.09.24 15:46:36 | 100 | 3,0500 |
30.09.24 15:46:35 | 100 | 3,0400 |
30.09.24 15:46:35 | 100 | 3,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:46:35 | 100 | 3,0300 |
30.09.24 15:46:35 | 100 | 3,0300 |
30.09.24 15:45:50 | 100 | 3,0300 |
30.09.24 15:45:50 | 100 | 3,0300 |
30.09.24 15:45:30 | 100 | 3,0300 |
30.09.24 15:45:18 | 152 | 3,0380 |
30.09.24 15:45:18 | 116 | 3,0300 |
30.09.24 15:45:18 | 100 | 3,0200 |
30.09.24 15:44:43 | 100 | 3,0200 |
30.09.24 15:44:37 | 368 | 3,0200 |
30.09.24 15:44:03 | 100 | 3,0150 |
30.09.24 15:42:31 | 100 | 3,0200 |
30.09.24 15:41:47 | 100 | 3,0200 |
30.09.24 15:41:43 | 100 | 3,0300 |
30.09.24 15:40:07 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:38:50 | 100 | 3,0200 |
30.09.24 15:38:50 | 100 | 3,0300 |
30.09.24 15:38:22 | 200 | 3,0299 |
30.09.24 15:38:19 | 1,16 Tsd. | 3,0101 |
30.09.24 15:38:19 | 318 | 3,0165 |
30.09.24 15:37:26 | 100 | 3,0200 |
30.09.24 15:37:26 | 100 | 3,0300 |
30.09.24 15:37:17 | 100 | 3,0200 |
30.09.24 15:36:56 | 100 | 3,0100 |
30.09.24 15:36:55 | 1,32 Tsd. | 3,0200 |
30.09.24 15:36:55 | 272 | 3,0200 |
30.09.24 15:36:55 | 186 | 3,0200 |
30.09.24 15:35:33 | 100 | 3,0100 |
30.09.24 15:35:30 | 100 | 3,0400 |
30.09.24 15:35:13 | 300 | 3,0239 |