CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:02 | 150 | 3,0500 |
30.09.24 16:31:02 | 100 | 3,0500 |
30.09.24 16:31:02 | 200 | 3,0500 |
30.09.24 16:31:02 | 100 | 3,0500 |
30.09.24 16:30:37 | 100 | 3,0450 |
30.09.24 16:30:37 | 100 | 3,0450 |
30.09.24 16:30:35 | 1,86 Tsd. | 3,0493 |
30.09.24 16:30:35 | 190 | 3,0493 |
30.09.24 16:30:31 | 100 | 3,0400 |
30.09.24 16:30:28 | 100 | 3,0450 |
30.09.24 16:30:28 | 100 | 3,0450 |
30.09.24 16:30:28 | 206 | 3,0500 |
30.09.24 16:30:28 | 100 | 3,0500 |
30.09.24 16:30:19 | 102 | 3,0450 |
30.09.24 16:30:10 | 100 | 3,0450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:30:07 | 1,19 Tsd. | 3,0401 |
30.09.24 16:29:14 | 100 | 3,0500 |
30.09.24 16:29:11 | 100 | 3,0500 |
30.09.24 16:29:11 | 186 | 3,0500 |
30.09.24 16:29:11 | 100 | 3,0500 |
30.09.24 16:29:11 | 100 | 3,0500 |
30.09.24 16:29:03 | 400 | 3,0500 |
30.09.24 16:29:03 | 300 | 3,0500 |
30.09.24 16:29:03 | 109 | 3,0500 |
30.09.24 16:28:59 | 300 | 3,0500 |
30.09.24 16:28:36 | 126 | 3,0550 |
30.09.24 16:28:30 | 150 | 3,0600 |
30.09.24 16:28:30 | 100 | 3,0600 |
30.09.24 16:28:30 | 100 | 3,0600 |
30.09.24 16:28:29 | 300 | 3,0550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:29 | 100 | 3,0500 |
30.09.24 16:28:29 | 200 | 3,0500 |
30.09.24 16:28:29 | 100 | 3,0500 |
30.09.24 16:28:28 | 600 | 3,0400 |
30.09.24 16:28:28 | 100 | 3,0450 |
30.09.24 16:28:28 | 100 | 3,0450 |
30.09.24 16:28:28 | 151 | 3,0500 |
30.09.24 16:28:28 | 100 | 3,0600 |
30.09.24 16:28:28 | 100 | 3,0600 |
30.09.24 16:28:28 | 195 | 3,0600 |
30.09.24 16:28:28 | 999 | 3,0600 |
30.09.24 16:28:22 | 100 | 3,0600 |
30.09.24 16:28:12 | 2,00 Tsd. | 3,0601 |
30.09.24 16:27:38 | 1,00 Tsd. | 3,0601 |
30.09.24 16:26:34 | 100 | 3,0700 |