CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:06:57 | 100 | 3,0500 |
30.09.24 17:05:43 | 100 | 3,0550 |
30.09.24 17:05:42 | 100 | 3,0600 |
30.09.24 17:05:42 | 100 | 3,0600 |
30.09.24 17:05:42 | 100 | 3,0600 |
30.09.24 17:05:42 | 100 | 3,0600 |
30.09.24 17:05:42 | 265 | 3,0700 |
30.09.24 17:05:42 | 300 | 3,0600 |
30.09.24 17:05:42 | 117 | 3,0600 |
30.09.24 17:05:42 | 200 | 3,0600 |
30.09.24 17:05:42 | 100 | 3,0600 |
30.09.24 17:05:42 | 100 | 3,0600 |
30.09.24 17:05:36 | 390 | 3,0789 |
30.09.24 17:04:22 | 100 | 3,0700 |
30.09.24 17:04:07 | 100 | 3,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:07 | 100 | 3,0700 |
30.09.24 17:04:07 | 239 | 3,0700 |
30.09.24 17:04:07 | 200 | 3,0700 |
30.09.24 17:03:16 | 104 | 3,0650 |
30.09.24 17:02:31 | 100 | 3,0650 |
30.09.24 17:02:31 | 100 | 3,0600 |
30.09.24 17:02:27 | 100 | 3,0600 |
30.09.24 17:02:26 | 100 | 3,0600 |
30.09.24 17:02:26 | 100 | 3,0600 |
30.09.24 17:02:20 | 100 | 3,0600 |
30.09.24 17:02:20 | 126 | 3,0550 |
30.09.24 17:02:20 | 100 | 3,0550 |
30.09.24 17:02:09 | 100 | 3,0600 |
30.09.24 17:02:09 | 200 | 3,0600 |
30.09.24 17:02:09 | 119 | 3,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:09 | 107 | 3,0600 |
30.09.24 17:02:09 | 100 | 3,0600 |
30.09.24 17:02:09 | 100 | 3,0600 |
30.09.24 17:02:09 | 126 | 3,0600 |
30.09.24 17:02:09 | 200 | 3,0600 |
30.09.24 17:02:09 | 126 | 3,0550 |
30.09.24 17:02:09 | 274 | 3,0600 |
30.09.24 17:02:09 | 200 | 3,0600 |
30.09.24 17:02:09 | 100 | 3,0600 |
30.09.24 17:02:09 | 300 | 3,0600 |
30.09.24 17:02:09 | 100 | 3,0600 |
30.09.24 17:02:09 | 126 | 3,0550 |
30.09.24 17:02:09 | 100 | 3,0600 |
30.09.24 17:02:09 | 200 | 3,0600 |
30.09.24 17:02:09 | 200 | 3,0600 |