CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:53:44 | 100 | 3,0300 |
30.09.24 16:53:44 | 150 | 3,0300 |
30.09.24 16:53:44 | 150 | 3,0300 |
30.09.24 16:53:44 | 300 | 3,0300 |
30.09.24 16:53:44 | 100 | 3,0300 |
30.09.24 16:53:44 | 100 | 3,0300 |
30.09.24 16:49:26 | 100 | 3,0200 |
30.09.24 16:49:23 | 300 | 3,0200 |
30.09.24 16:49:23 | 100 | 3,0200 |
30.09.24 16:49:23 | 100 | 3,0200 |
30.09.24 16:49:23 | 100 | 3,0200 |
30.09.24 16:48:05 | 300 | 3,0150 |
30.09.24 16:45:03 | 100 | 3,0100 |
30.09.24 16:45:03 | 150 | 3,0100 |
30.09.24 16:45:03 | 100 | 3,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:03 | 150 | 3,0100 |
30.09.24 16:45:03 | 100 | 3,0100 |
30.09.24 16:42:55 | 191 | 3,0000 |
30.09.24 16:42:55 | 100 | 3,0000 |
30.09.24 16:42:55 | 100 | 3,0000 |
30.09.24 16:42:55 | 100 | 3,0000 |
30.09.24 16:42:55 | 100 | 3,0000 |
30.09.24 16:42:55 | 100 | 3,0000 |
30.09.24 16:42:55 | 100 | 3,0001 |
30.09.24 16:42:55 | 184 | 3,0001 |
30.09.24 16:42:55 | 100 | 3,0100 |
30.09.24 16:42:55 | 100 | 3,0100 |
30.09.24 16:42:55 | 100 | 3,0100 |
30.09.24 16:42:07 | 150 | 3,0200 |
30.09.24 16:42:03 | 100 | 3,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:41:40 | 100 | 3,0150 |
30.09.24 16:41:40 | 245 | 3,0200 |
30.09.24 16:40:28 | 100 | 3,0200 |
30.09.24 16:40:23 | 100 | 3,0200 |
30.09.24 16:40:23 | 300 | 3,0250 |
30.09.24 16:39:53 | 100 | 3,0200 |
30.09.24 16:39:53 | 100 | 3,0200 |
30.09.24 16:38:54 | 100 | 3,0200 |
30.09.24 16:38:50 | 200 | 3,0250 |
30.09.24 16:38:48 | 286 | 3,0200 |
30.09.24 16:38:45 | 100 | 3,0300 |
30.09.24 16:38:45 | 100 | 3,0300 |
30.09.24 16:38:45 | 100 | 3,0300 |
30.09.24 16:38:45 | 100 | 3,0300 |
30.09.24 16:38:45 | 100 | 3,0300 |