CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:13:57 | 126 | 3,0250 |
30.09.24 17:13:40 | 100 | 3,0201 |
30.09.24 17:13:25 | 200 | 3,0201 |
30.09.24 17:13:12 | 200 | 3,0300 |
30.09.24 17:12:47 | 175 | 3,0300 |
30.09.24 17:12:47 | 100 | 3,0300 |
30.09.24 17:12:47 | 100 | 3,0300 |
30.09.24 17:12:47 | 100 | 3,0300 |
30.09.24 17:11:51 | 103 | 3,0400 |
30.09.24 17:11:39 | 100 | 3,0450 |
30.09.24 17:11:39 | 100 | 3,0500 |
30.09.24 17:11:39 | 100 | 3,0500 |
30.09.24 17:11:39 | 100 | 3,0500 |
30.09.24 17:11:39 | 100 | 3,0500 |
30.09.24 17:11:39 | 100 | 3,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:11:39 | 126 | 3,0350 |
30.09.24 17:11:39 | 100 | 3,0400 |
30.09.24 17:11:39 | 200 | 3,0400 |
30.09.24 17:11:39 | 200 | 3,0400 |
30.09.24 17:11:39 | 200 | 3,0400 |
30.09.24 17:11:39 | 228 | 3,0200 |
30.09.24 17:11:39 | 200 | 3,0200 |
30.09.24 17:11:39 | 100 | 3,0200 |
30.09.24 17:11:39 | 100 | 3,0200 |
30.09.24 17:11:39 | 100 | 3,0200 |
30.09.24 17:11:39 | 100 | 3,0200 |
30.09.24 17:11:39 | 100 | 3,0200 |
30.09.24 17:11:39 | 500 | 3,0200 |
30.09.24 17:10:29 | 233 | 3,0118 |
30.09.24 17:10:29 | 390 | 3,0118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:10:19 | 500 | 3,0200 |
30.09.24 17:10:19 | 100 | 3,0200 |
30.09.24 17:10:19 | 100 | 3,0250 |
30.09.24 17:10:19 | 100 | 3,0250 |
30.09.24 17:09:12 | 373 | 3,0300 |
30.09.24 17:08:34 | 101 | 3,0350 |
30.09.24 17:08:29 | 100 | 3,0400 |
30.09.24 17:08:29 | 200 | 3,0400 |
30.09.24 17:08:29 | 300 | 3,0400 |
30.09.24 17:08:09 | 100 | 3,0450 |
30.09.24 17:08:09 | 100 | 3,0450 |
30.09.24 17:08:09 | 100 | 3,0450 |
30.09.24 17:08:09 | 100 | 3,0450 |
30.09.24 17:08:09 | 100 | 3,0450 |
30.09.24 17:06:57 | 100 | 3,0500 |