CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:56:56 | 105 | 3,9350 |
13.01.25 21:56:56 | 103 | 3,9350 |
13.01.25 21:56:43 | 235 | 3,9357 |
13.01.25 21:56:43 | 300 | 3,9359 |
13.01.25 21:56:43 | 100 | 3,9350 |
13.01.25 21:56:30 | 100 | 3,9350 |
13.01.25 21:56:01 | 100 | 3,9350 |
13.01.25 21:56:01 | 100 | 3,9300 |
13.01.25 21:56:01 | 100 | 3,9300 |
13.01.25 21:56:01 | 100 | 3,9350 |
13.01.25 21:56:01 | 100 | 3,9350 |
13.01.25 21:56:01 | 100 | 3,9350 |
13.01.25 21:56:01 | 199 | 3,9350 |
13.01.25 21:55:37 | 100 | 3,9400 |
13.01.25 21:55:24 | 120 | 3,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:55:24 | 100 | 3,9400 |
13.01.25 21:55:10 | 100 | 3,9400 |
13.01.25 21:54:59 | 100 | 3,9400 |
13.01.25 21:54:54 | 145 | 3,9300 |
13.01.25 21:54:54 | 290 | 3,9300 |
13.01.25 21:54:54 | 280 | 3,9300 |
13.01.25 21:54:54 | 750 | 3,9300 |
13.01.25 21:54:54 | 100 | 3,9300 |
13.01.25 21:54:54 | 673 | 3,9300 |
13.01.25 21:54:54 | 214 | 3,9300 |
13.01.25 21:54:54 | 100 | 3,9300 |
13.01.25 21:54:53 | 100 | 3,9250 |
13.01.25 21:54:53 | 100 | 3,9250 |
13.01.25 21:54:53 | 100 | 3,9200 |
13.01.25 21:54:53 | 200 | 3,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 21:54:53 | 100 | 3,9300 |
13.01.25 21:54:53 | 200 | 3,9300 |
13.01.25 21:54:53 | 100 | 3,9300 |
13.01.25 21:54:53 | 250 | 3,9300 |
13.01.25 21:54:52 | 100 | 3,9350 |
13.01.25 21:54:50 | 400 | 3,9300 |
13.01.25 21:54:50 | 300 | 3,9300 |
13.01.25 21:54:35 | 200 | 3,9300 |
13.01.25 21:54:35 | 200 | 3,9350 |
13.01.25 21:54:28 | 100 | 3,9400 |
13.01.25 21:54:05 | 100 | 3,9400 |
13.01.25 21:53:59 | 100 | 3,9400 |
13.01.25 21:53:59 | 100 | 3,9400 |
13.01.25 21:53:03 | 100 | 3,9400 |
13.01.25 21:52:24 | 100 | 3,9350 |