CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:09 | 200 | 3,0600 |
30.09.24 17:02:09 | 200 | 3,0500 |
30.09.24 17:02:08 | 126 | 3,0450 |
30.09.24 17:02:08 | 100 | 3,0500 |
30.09.24 17:02:08 | 200 | 3,0500 |
30.09.24 17:02:08 | 100 | 3,0450 |
30.09.24 17:02:08 | 200 | 3,0400 |
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 126 | 3,0400 |
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 200 | 3,0400 |
30.09.24 17:02:08 | 293 | 3,0400 |
30.09.24 17:02:08 | 226 | 3,0350 |
30.09.24 17:02:08 | 150 | 3,0400 |
30.09.24 17:02:08 | 126 | 3,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 126 | 3,0350 |
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 126 | 3,0350 |
30.09.24 17:02:08 | 123 | 3,0400 |
30.09.24 17:02:08 | 200 | 3,0400 |
30.09.24 17:02:08 | 100 | 3,0400 |
30.09.24 17:02:08 | 200 | 3,0400 |
30.09.24 17:02:08 | 126 | 3,0350 |
30.09.24 17:02:08 | 100 | 3,0350 |
30.09.24 17:01:58 | 100 | 3,0350 |
30.09.24 17:01:56 | 1,00 Tsd. | 3,0300 |
30.09.24 17:01:16 | 100 | 3,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:01:15 | 100 | 3,0350 |
30.09.24 17:01:15 | 100 | 3,0350 |
30.09.24 17:01:15 | 100 | 3,0400 |
30.09.24 17:00:41 | 100 | 3,0400 |
30.09.24 16:59:50 | 100 | 3,0400 |
30.09.24 16:58:27 | 100 | 3,0300 |
30.09.24 16:57:42 | 100 | 3,0300 |
30.09.24 16:57:42 | 100 | 3,0300 |
30.09.24 16:56:17 | 150 | 3,0300 |
30.09.24 16:56:17 | 105 | 3,0300 |
30.09.24 16:56:17 | 100 | 3,0300 |
30.09.24 16:54:33 | 122 | 3,0350 |
30.09.24 16:54:31 | 100 | 3,0400 |
30.09.24 16:53:44 | 100 | 3,0300 |
30.09.24 16:53:44 | 100 | 3,0300 |