CureVac NV
WKN A2P71U | ISIN NL0015436031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:35:12 | 105 | 3,0122 |
30.09.24 15:34:35 | 100 | 3,0300 |
30.09.24 15:34:31 | 200 | 3,0000 |
30.09.24 15:34:30 | 100 | 3,0200 |
30.09.24 15:34:30 | 100 | 3,0300 |
30.09.24 15:34:30 | 3,00 Tsd. | 3,0278 |
30.09.24 15:34:11 | 100 | 3,0300 |
30.09.24 15:34:11 | 100 | 3,0300 |
30.09.24 15:34:11 | 100 | 3,0150 |
30.09.24 15:34:11 | 100 | 3,0300 |
30.09.24 15:33:07 | 500 | 3,0068 |
30.09.24 15:33:01 | 100 | 2,9700 |
30.09.24 15:33:00 | 404 | 3,0072 |
30.09.24 15:32:48 | 100 | 3,0000 |
30.09.24 15:32:48 | 100 | 3,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:32:48 | 547 | 3,0000 |
30.09.24 15:32:48 | 200 | 3,0000 |
30.09.24 15:32:40 | 100 | 3,0100 |
30.09.24 15:32:40 | 300 | 3,0100 |
30.09.24 15:32:40 | 200 | 3,0100 |
30.09.24 15:32:40 | 400 | 3,0100 |
30.09.24 15:32:40 | 200 | 3,0100 |
30.09.24 15:32:40 | 100 | 3,0200 |
30.09.24 15:32:40 | 100 | 3,0100 |
30.09.24 15:32:40 | 100 | 3,1100 |
30.09.24 15:31:35 | 600 | 3,0650 |
30.09.24 15:30:01 | 1,88 Tsd. | 3,0000 |
27.09.24 22:00:00 | 10,23 Tsd. | 3,0000 |
27.09.24 21:59:59 | 100 | 3,0000 |
27.09.24 21:59:59 | 200 | 2,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 300 | 2,9900 |
27.09.24 21:59:59 | 100 | 2,9900 |
27.09.24 21:59:59 | 100 | 3,0000 |
27.09.24 21:59:59 | 200 | 2,9950 |
27.09.24 21:59:59 | 200 | 2,9850 |
27.09.24 21:59:59 | 200 | 2,9850 |
27.09.24 21:59:59 | 200 | 2,9850 |
27.09.24 21:59:59 | 200 | 2,9850 |
27.09.24 21:59:59 | 700 | 2,9850 |
27.09.24 21:59:59 | 200 | 2,9850 |
27.09.24 21:59:59 | 100 | 2,9900 |
27.09.24 21:59:59 | 100 | 2,9900 |
27.09.24 21:59:59 | 100 | 2,9900 |
27.09.24 21:59:59 | 200 | 2,9900 |
27.09.24 21:59:59 | 600 | 2,9900 |